Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
BRL 4.13+ 0.05%
Market Cap
BRL 4.13M
0.00%
Volume (24)
BRL 2,476
1.38%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
BRL 4.13

Price Change

BRL 0.00220472
0.05%
24h Low / 24h High
BRL 4.01 / BRL 4.23

Trading Volume

BRL 2,475.99
1.38%
Volume / Market Cap
0.00059975365
Market Dominance
0.000024958128%
Market Rank
#3745

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
BRL 4,128,345
0.00%

Fully Diluted
Market Cap

BRL 4,128,345
1.41%

Soul Scanner Price Yesterday

Yesterday's Low / High
BRL 4.0522654 / BRL 4.0897579
Yesterday's Open / Close
BRL 4.0522654 / BRL 4.0897579
Yesterday's Change
1.45%
Yesterday's Volume
BRL 3,100.8146

Soul Scanner Price History

7d Low / 7d High
BRL 0.6957185 / BRL 0.80855472
30d Low / 30d High
BRL 4.0323619 / BRL 4.1580909
90d Low / 90d High
BRL 4.006782 / BRL 4.2699679
52 Week Low / 52 Week High
BRL 4.006782 / BRL 4.5974599
All Time HighJan 19, 2025 (2 months ago)
BRL 14.05
70.61%
All Time LowApr 13, 2024 (11 months ago)
BRL 0.779333
429.68%

Data provided by Coingecko API

SOUL to BRL converter

Soul Scanner
Soul ScannerSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to BRL)

SOULBRL by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (BRL)

Date
3/31/2025
BRL 4.053233
BRL 0
BRL 4.158091
BRL 4.032362
3/30/2025
BRL 4.025166
BRL 4.053233
BRL 4.145005
BRL 4.025166
3/29/2025
BRL 4.16596
BRL 4.025166
BRL 4.199686
BRL 4.006782
3/28/2025
BRL 4.396433
BRL 4.16596
BRL 4.404102
BRL 4.111765
3/27/2025
BRL 4.341275
BRL 4.396433
BRL 4.445222
BRL 4.323943
3/26/2025
BRL 4.463248
BRL 4.341275
BRL 4.528721
BRL 4.30884
3/25/2025
BRL 4.449683
BRL 4.463248
BRL 4.59746
BRL 4.385435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 28 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,729
1.44%
Market CapBRL 1.66T
VolumeBRL 26.93B
2
BRL 1,872.47
2.57%
Market CapBRL 225.68B
VolumeBRL 15.26B
4
BRL 2.14
2.23%
Market CapBRL 124.53B
VolumeBRL 3.72B
5
BRL 613.98
2.56%
Market CapBRL 89.54B
VolumeBRL 989.31M
6
BRL 127.43
1.47%
Market CapBRL 65.22B
VolumeBRL 3.43B
8
BRL 0.17
3.99%
Market CapBRL 25.42B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

3743
BRL 1.3
3.85%
Market CapBRL 4.15M
VolumeBRL 26,526
3740
BRL 0.00015989
12.89%
Market CapBRL 4.15M
VolumeBRL 214,096
3744
BRL 0.00440138
16.89%
Market CapBRL 4.15M
VolumeBRL 54,532
3746
BRL 0.00076795
13.62%
Market CapBRL 4.13M
VolumeBRL 129,079
3747
BRL 0.00412817
29.43%
Market CapBRL 4.13M
VolumeBRL 109,521

Data provided by Coingecko API