Цена Soul Scanner (SOUL) Текущая стоимость

Soul Scanner logo
SOULSoul Scanner
GBP 0,661437 -4.50%
Рыночная капитализация
GBP 661 437
4.49%
Объём (сутки)
GBP 126
1.01%
В обращении
1 000 000 SOUL
Дата эмиссии
-

Data provided by Coingecko API

SOUL Статистика цены

Soul Scanner Цена сегодня

Soul Scanner Цена
GBP 0,661437

Изменение цены

GBP -0,031182435
4.50%
24ч. мин. / 24ч. макс.
GBP 0,659372 / GBP 0,693101

Объем

GBP 126,34
1.01%
Объем / Рыночная капитализация
0,00019100837
Доминирование
0,000022387317%
Рейтинг
#4219

Soul Scanner Предложение

В обращении
1 000 000 SOUL
Общее предложение
1 000 000 SOUL
Максимальное предложение
1 000 000 SOUL

Soul Scanner Рыночная капитализация

Рыночная капитализация
GBP 661 437
4.49%

Разбавленная рыночная капитализация

GBP 661 437
4.02%

Soul Scanner Цена вчера

Вчерашняя мин. / макс цена
GBP 0,68563629 / GBP 0,69261951
Вчерашняя цена открытия / закрытия
GBP 0,68563629 / GBP 0,69261951
Вчерашнее изменение цены
4.02%
Вчерашний объем
GBP 158,1336

Soul Scanner История цены

Мин. / макс цена за 7 дней
GBP 0,82022895 / GBP 0,97779166
Мин. / максцена за 30 дней
GBP 0,66625623 / GBP 0,70196132
Мин. / макс цена за 90 дней
GBP 0,66625623 / GBP 0,72426202
Мин. / макс цена за 52 недели
GBP 0,60965732 / GBP 0,72426202
Исторический макс.янв. 19, 2025 (7 месяцев назад)
GBP 1,89
65.11%
Исторический мин.апр. 13, 2024 (1 лет назад)
GBP 0,122227
439.46%

Data provided by Coingecko API

Конвертер SOUL GBP

Soul Scanner
Soul ScannerSOUL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUL Safely with 3Commas

Use a proven backtested strategy for SOUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Soul Scanner в реальном времени (SOUL к GBP)

    SOULGBP от TradingView

    Soul Scanner обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Soul Scanner (GBP)

    Дата
    31.08.2025
    GBP 0,678711
    GBP 0
    GBP 0,701961
    GBP 0,678711
    30.08.2025
    GBP 0,683954
    GBP 0,678711
    GBP 0,692296
    GBP 0,666256
    29.08.2025
    GBP 0,715362
    GBP 0,683954
    GBP 0,724262
    GBP 0,672207
    28.08.2025
    GBP 0,672655
    GBP 0,715362
    GBP 0,712286
    GBP 0,672655
    27.08.2025
    GBP 0,646839
    GBP 0,672655
    GBP 0,691258
    GBP 0,63886
    26.08.2025
    GBP 0,610198
    GBP 0,646839
    GBP 0,646039
    GBP 0,610198
    25.08.2025
    GBP 0,663307
    GBP 0,610198
    GBP 0,670044
    GBP 0,609657

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 57 minutes undefined 40 seconds

    Explore Our Other Products for SOUL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 724
    1.22%
    КапитализацияGBP 2,14T
    ОбъёмGBP 41,95B
    2
    GBP 4 258,26
    4.75%
    КапитализацияGBP 512,51B
    ОбъёмGBP 32,4B
    4
    GBP 2,73
    3.13%
    КапитализацияGBP 162B
    ОбъёмGBP 8,14B
    5
    GBP 842,97
    2.81%
    КапитализацияGBP 117,22B
    ОбъёмGBP 1,63B
    6
    GBP 195,02
    4.95%
    КапитализацияGBP 105,37B
    ОбъёмGBP 7,57B
    10
    GBP 0,206296
    5.29%
    КапитализацияGBP 31,04B
    ОбъёмGBP 2,6B

    Data provided by Coingecko API

    Больше криптовалют

    4215
    GBP 0,00159619
    4.72%
    КапитализацияGBP 661 676
    ОбъёмGBP 1 736
    4216
    GBP 0,65678
    5.17%
    КапитализацияGBP 661 437
    ОбъёмGBP 125
    4217
    GBP 0,04122836
    0%
    КапитализацияGBP 662 819
    ОбъёмGBP 3
    4201
    GBP 0,00006603
    3.95%
    КапитализацияGBP 660 189
    ОбъёмGBP 108 113
    4220
    GBP 0,349225
    0.86%
    КапитализацияGBP 659 956
    ОбъёмGBP 42 999

    Data provided by Coingecko API