Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
GBP 1.17 -19.86%
Market Cap
GBP 1.17M
19.85%
Volume (24)
GBP 14,341
0.04%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
GBP 1.17

Price Change

GBP -0.28988654
19.86%
24h Low / 24h High
GBP 1.16 / GBP 1.48

Trading Volume

GBP 14,340.74
0.04%
Volume / Market Cap
0.012258908
Market Dominance
0.000043796196%
Market Rank
#3218

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
GBP 1,169,822
19.85%

Fully Diluted
Market Cap

GBP 1,169,822
20.31%

Soul Scanner Price Yesterday

Yesterday's Low / High
GBP 1.4676207 / GBP 1.4682793
Yesterday's Open / Close
GBP 1.4682793 / GBP 1.4676207
Yesterday's Change
20.30%
Yesterday's Volume
GBP 516.76799

Soul Scanner Price History

7d Low / 7d High
GBP 1.4799946 / GBP 1.9161311
30d Low / 30d High
GBP 1.4509928 / GBP 1.5197123
90d Low / 90d High
GBP 1.4162075 / GBP 1.5197123
52 Week Low / 52 Week High
GBP 1.4162075 / GBP 1.5197123
All Time HighJan 19, 2025 (28 days ago)
GBP 1.89
37.99%
All Time LowApr 13, 2024 (10 months ago)
GBP 0.122227
858.80%

Data provided by Coingecko API

SOUL to GBP converter

Soul Scanner
Soul ScannerSOUL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to GBP)

SOULGBP by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (GBP)

Date
2/15/2025
GBP 1.492043
GBP 0
GBP 1.492043
GBP 1.450993
2/14/2025
GBP 1.425103
GBP 1.492043
GBP 1.519712
GBP 1.425103
2/13/2025
GBP 1.479716
GBP 1.425103
GBP 1.488596
GBP 1.416207
2/12/2025
GBP 1.473605
GBP 1.479716
GBP 1.482317
GBP 1.435662
2/11/2025
GBP 1.490787
GBP 1.473605
GBP 1.514755
GBP 1.446714
2/10/2025
GBP 1.448846
GBP 1.490787
GBP 1.508616
GBP 1.441142
2/9/2025
GBP 1.431987
GBP 1.448846
GBP 1.490662
GBP 1.420266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 59 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,960
0.70%
Market CapGBP 1.92T
VolumeGBP 13B
2
GBP 2,692.63
0.08%
Market CapGBP 324.61B
VolumeGBP 33.63B
3
GBP 2.73
2.00%
Market CapGBP 157.7B
VolumeGBP 3.1B
5
GBP 674.97
2.02%
Market CapGBP 98.5B
VolumeGBP 920.51M
6
GBP 190.19
2.12%
Market CapGBP 92.95B
VolumeGBP 1.82B
8
GBP 0.26782
2.33%
Market CapGBP 39.65B
VolumeGBP 1.08B

Data provided by Coingecko API

More Cryptocurrencies

3219
GBP 0.01199877
0.91%
Market CapGBP 1.17M
VolumeGBP 5,872
3224
GBP 0.00049803
4.94%
Market CapGBP 1.17M
VolumeGBP 259,496
3221
GBP 0.00117554
5.62%
Market CapGBP 1.17M
VolumeGBP 673,315
3222
GBP 0.00117898
0%
Market CapGBP 1.18M
VolumeGBP 11
3225
GBP 0.02202588
4.31%
Market CapGBP 1.16M
VolumeGBP 39,875

Data provided by Coingecko API