Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
GBP 0.126102-16.92%
Market Cap
GBP 126,102
16.92%
Volume (24)
GBP 370
26.20%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
GBP 0.126102

Price Change

GBP -0.025673629
16.92%
24h Low / 24h High
GBP 0.125268 / GBP 0.154659

Trading Volume

GBP 369.69
26.20%
Volume / Market Cap
0.0029316744
Market Dominance
0.0000057294361%
Market Rank
#3533

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
GBP 126,102
16.92%

Fully Diluted
Market Cap

GBP 126,102
16.88%

Soul Scanner Price Yesterday

Yesterday's Low / High
GBP 0.15134404 / GBP 0.15208802
Yesterday's Open / Close
GBP 0.15134404 / GBP 0.15208802
Yesterday's Change
16.88%
Yesterday's Volume
GBP 826.86754

Soul Scanner Price History

7d Low / 7d High
GBP 0.18088604 / GBP 0.23399497
30d Low / 30d High
GBP 0.15134404 / GBP 0.17412479
90d Low / 90d High
GBP 0.15134404 / GBP 0.17811177
52 Week Low / 52 Week High
GBP 0.15134404 / GBP 0.18532682
All Time HighJan 14, 2024 (2 months ago)
GBP 1.12
88.71%
All Time LowApr 13, 2024 (0 days ago)
GBP 0.125268
0.67%

Data provided by Coingecko API

SOUL to GBP converter

Soul Scanner
Soul ScannerSOUL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to GBP)

SOULGBP by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (GBP)

Date
4/12/2024
GBP 0.170236
GBP 0
GBP 0.174125
GBP 0.151344
4/11/2024
GBP 0.168168
GBP 0.170236
GBP 0.170664
GBP 0.166051
4/10/2024
GBP 0.174682
GBP 0.168168
GBP 0.175958
GBP 0.162414
4/9/2024
GBP 0.179815
GBP 0.174682
GBP 0.179815
GBP 0.171456
4/8/2024
GBP 0.17762
GBP 0.179815
GBP 0.185327
GBP 0.174089
4/7/2024
GBP 0.169302
GBP 0.17762
GBP 0.179328
GBP 0.167609
4/6/2024
GBP 0.172033
GBP 0.169302
GBP 0.172033
GBP 0.16432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,448
6.73%
Market CapGBP 1.23T
VolumeGBP 34.53B
2
GBP 2,914.81
9.49%
Market CapGBP 349.23B
VolumeGBP 27.54B
4
GBP 533.79
10.69%
Market CapGBP 82.03B
VolumeGBP 3.48B
8
GBP 0.454843
16.76%
Market CapGBP 24.95B
VolumeGBP 3.42B
11
GBP 0.423522
15.04%
Market CapGBP 14.86B
VolumeGBP 1.15B
530
GBP 1.003
0.39%
Market CapGBP 70.66M
VolumeGBP 1.05M

Data provided by Coingecko API

More Cryptocurrencies

3530
GBP 0.00000017
3.12%
Market CapGBP 127,143
VolumeGBP 85
3531
GBP 0.00106514
14.88%
Market CapGBP 126,536
VolumeGBP 2,190
3532
GBP 0.00595432
15.69%
Market CapGBP 126,137
VolumeGBP 6,614
3534
GBP 0.00719195
10.73%
Market CapGBP 126,091
VolumeGBP 30
3535
GBP 0.01285055
10.09%
Market CapGBP 126,023
VolumeGBP 310

Data provided by Coingecko API