Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
GBP 0.583596+ 2.76%
Market Cap
GBP 587,951
3.52%
Volume (24)
GBP 844
0.18%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
GBP 0.583596

Price Change

GBP 0.01566167
2.76%
24h Low / 24h High
GBP 0.560901 / GBP 0.602984

Trading Volume

GBP 844.31
0.18%
Volume / Market Cap
0.001436021
Market Dominance
0.000020509531%
Market Rank
#4323

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
GBP 587,951
3.52%

Fully Diluted
Market Cap

GBP 587,951
0.50%

Soul Scanner Price Yesterday

Yesterday's Low / High
GBP 0.58449739 / GBP 0.58553237
Yesterday's Open / Close
GBP 0.58553237 / GBP 0.58449739
Yesterday's Change
0.24%
Yesterday's Volume
GBP 413.27985

Soul Scanner Price History

7d Low / 7d High
GBP 0.66893473 / GBP 0.80019738
30d Low / 30d High
GBP 0.55929483 / GBP 0.58553237
90d Low / 90d High
GBP 0.53325771 / GBP 0.58553237
52 Week Low / 52 Week High
GBP 0.50364029 / GBP 0.58553237
All Time HighJan 19, 2025 (6 months ago)
GBP 1.89
69.06%
All Time LowApr 13, 2024 (1 years ago)
GBP 0.122227
378.47%

Data provided by Coingecko API

SOUL to GBP converter

Soul Scanner
Soul ScannerSOUL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to GBP)

SOULGBP by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (GBP)

Date
8/7/2025
GBP 0.564853
GBP 0
GBP 0.585532
GBP 0.559295
8/6/2025
GBP 0.548029
GBP 0.564853
GBP 0.565375
GBP 0.538246
8/5/2025
GBP 0.562881
GBP 0.548029
GBP 0.570518
GBP 0.541018
8/4/2025
GBP 0.530825
GBP 0.562881
GBP 0.561032
GBP 0.530825
8/3/2025
GBP 0.5135
GBP 0.530825
GBP 0.534
GBP 0.5135
8/2/2025
GBP 0.518697
GBP 0.5135
GBP 0.531066
GBP 0.50364
8/1/2025
GBP 0.550271
GBP 0.518697
GBP 0.551186
GBP 0.514789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 10 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,556
0.14%
Market CapGBP 2.32T
VolumeGBP 34.64B
2
GBP 3,957.81
3.81%
Market CapGBP 477.06B
VolumeGBP 36.41B
3
GBP 3.29
7.89%
Market CapGBP 195.25B
VolumeGBP 11.27B
5
GBP 789.51
2.16%
Market CapGBP 109.94B
VolumeGBP 1.3B
6
GBP 176.42
3.51%
Market CapGBP 95.11B
VolumeGBP 6.45B
9
GBP 0.223695
4.80%
Market CapGBP 33.59B
VolumeGBP 2.56B

Data provided by Coingecko API

More Cryptocurrencies

4322
GBP 0.00239427
0.39%
Market CapGBP 588,292
VolumeGBP 2,738
4308
GBP 0.837408
0.70%
Market CapGBP 588,120
VolumeGBP 2,369
4316
Market CapGBP 588,204
VolumeGBP 1.98M
4324
GBP 1.34
0.25%
Market CapGBP 587,396
VolumeGBP 59
4326
GBP 0.00000069
3.34%
Market CapGBP 584,891
VolumeGBP 43,165

Data provided by Coingecko API