Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
GBP 1.1 -8.75%
Market Cap
GBP 1.1M
9.65%
Volume (24)
GBP 2
20.62%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
GBP 1.1

Price Change

GBP -0.10545191
8.75%
24h Low / 24h High
GBP 1.093 / GBP 1.26

Trading Volume

GBP 1.6
20.62%
Volume / Market Cap
0.0000014544066
Market Dominance
0.000049940952%
Market Rank
#3198

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
GBP 1,100,105
9.65%

Fully Diluted
Market Cap

GBP 1,100,105
11.28%

Soul Scanner Price Yesterday

Yesterday's Low / High
GBP 1.2247616 / GBP 1.2552457
Yesterday's Open / Close
GBP 1.2552457 / GBP 1.2247616
Yesterday's Change
11.29%
Yesterday's Volume
GBP 314.20546

Soul Scanner Price History

7d Low / 7d High
GBP 1.095255 / GBP 1.5810454
30d Low / 30d High
GBP 0.97092276 / GBP 1.2552457
90d Low / 90d High
GBP 0.88493306 / GBP 1.2552457
52 Week Low / 52 Week High
GBP 0.86387828 / GBP 1.2552457
All Time HighJan 19, 2025 (1 months ago)
GBP 1.89
41.65%
All Time LowApr 13, 2024 (10 months ago)
GBP 0.122227
802.27%

Data provided by Coingecko API

SOUL to GBP converter

Soul Scanner
Soul ScannerSOUL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to GBP)

SOULGBP by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (GBP)

Date
3/2/2025
GBP 1.002819
GBP 0
GBP 1.255246
GBP 0.981161
3/1/2025
GBP 1.026565
GBP 1.002819
GBP 1.026565
GBP 0.967905
2/28/2025
GBP 0.972901
GBP 1.026565
GBP 1.01784
GBP 0.884933
2/27/2025
GBP 0.889766
GBP 0.972901
GBP 0.978955
GBP 0.889766
2/26/2025
GBP 0.941228
GBP 0.889766
GBP 0.941228
GBP 0.863878
2/25/2025
GBP 0.91151
GBP 0.941228
GBP 0.946072
GBP 0.880528
2/24/2025
GBP 1.072822
GBP 0.91151
GBP 1.072822
GBP 0.922441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,825
3.93%
Market CapGBP 1.8T
VolumeGBP 70.49B
2
GBP 2,291.76
8.51%
Market CapGBP 275.76B
VolumeGBP 32.54B
3
GBP 2.62
11.14%
Market CapGBP 151.23B
VolumeGBP 12.18B
5
GBP 597.57
5.97%
Market CapGBP 87.03B
VolumeGBP 1.46B
6
GBP 158.5
9.06%
Market CapGBP 80.21B
VolumeGBP 10.72B
9
GBP 0.217166
8.01%
Market CapGBP 32.05B
VolumeGBP 2.81B

Data provided by Coingecko API

More Cryptocurrencies

3193
GBP 0.00543369
1.46%
Market CapGBP 1.11M
VolumeGBP 133,326
3194
GBP 0.00110539
12.35%
Market CapGBP 1.11M
VolumeGBP 132,106
3197
GBP 0.785088
1.39%
Market CapGBP 1.1M
VolumeGBP 24,272
3196
GBP 28.09
19.49%
Market CapGBP 1.1M
VolumeGBP 4,320
3201
GBP 0.01041426
7.05%
Market CapGBP 1.1M
VolumeGBP 107,920

Data provided by Coingecko API