Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
GBP 0.570366 -1.88%
Market Cap
GBP 570,366
2.60%
Volume (24)
GBP 14
0.57%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
GBP 0.570366

Price Change

GBP -0.010957683
1.88%
24h Low / 24h High
GBP 0.568726 / GBP 0.587851

Trading Volume

GBP 14.02
0.57%
Volume / Market Cap
0.000024580708
Market Dominance
0.000018492381%
Market Rank
#4532

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
GBP 570,366
2.60%

Fully Diluted
Market Cap

GBP 570,366
0.62%

Soul Scanner Price Yesterday

Yesterday's Low / High
GBP 0.57224907 / GBP 0.57554778
Yesterday's Open / Close
GBP 0.57224907 / GBP 0.57554778
Yesterday's Change
0.62%
Yesterday's Volume
GBP 14.220758

Soul Scanner Price History

7d Low / 7d High
GBP 0.76984682 / GBP 1.1028628
30d Low / 30d High
GBP 0.57016827 / GBP 0.58785128
90d Low / 90d High
GBP 0.57016827 / GBP 0.76048708
52 Week Low / 52 Week High
GBP 0.57016827 / GBP 0.81333378
All Time HighJan 19, 2025 (8 months ago)
GBP 1.89
69.82%
All Time LowApr 13, 2024 (1 years ago)
GBP 0.122227
366.64%

Data provided by Coingecko API

SOUL to GBP converter

Soul Scanner
Soul ScannerSOUL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to GBP)

SOULGBP by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (GBP)

Date
9/23/2025
GBP 0.583464
GBP 0
GBP 0.587851
GBP 0.570168
9/22/2025
GBP 0.63984
GBP 0.583464
GBP 0.63984
GBP 0.576844
9/21/2025
GBP 0.74575
GBP 0.63984
GBP 0.755741
GBP 0.630425
9/20/2025
GBP 0.757664
GBP 0.74575
GBP 0.760487
GBP 0.739701
9/18/2025
GBP 0.784732
GBP 0
GBP 0.813334
GBP 0.780278
9/17/2025
GBP 0.76555
GBP 0.784732
GBP 0.785881
GBP 0.744492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 21 minutes and 19 seconds

Explore Our Other Products for SOUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,549
0.50%
Market CapGBP 2.24T
VolumeGBP 47.71B
2
GBP 4,175.29
0.79%
Market CapGBP 503.98B
VolumeGBP 30.88B
4
GBP 2.87
0.31%
Market CapGBP 171.81B
VolumeGBP 5.19B
5
GBP 1,019.69
1.63%
Market CapGBP 141.94B
VolumeGBP 2.74B
6
GBP 210.41
4.31%
Market CapGBP 114.31B
VolumeGBP 8.77B
8
GBP 0.23945
1.05%
Market CapGBP 36.16B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

4528
GBP 0.00057511
8.60%
Market CapGBP 572,344
VolumeGBP 3,044
4530
GBP 0.00057418
10.31%
Market CapGBP 571,577
VolumeGBP 1,987
4531
GBP 0.00060108
25.47%
Market CapGBP 571,282
VolumeGBP 11,495
4533
GBP 0.00285934
0%
Market CapGBP 571,296
VolumeGBP 5
4537
GBP 0.321177
2.34%
Market CapGBP 570,952
VolumeGBP 14,576

Data provided by Coingecko API