Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
GBP 0.271699 -0.06%
Market Cap
GBP 270,956
0.33%
Volume (24)
GBP 8,294
3.77%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
GBP 0.271699

Price Change

GBP -0.00015963659
0.06%
24h Low / 24h High
GBP 0.251285 / GBP 0.313414

Trading Volume

GBP 8,293.93
3.77%
Volume / Market Cap
0.030609878
Market Dominance
0.000010663283%
Market Rank
#4555

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
GBP 270,956
0.33%

Fully Diluted
Market Cap

GBP 270,956
4.24%

Soul Scanner Price Yesterday

Yesterday's Low / High
GBP 0.28291956 / GBP 0.28299243
Yesterday's Open / Close
GBP 0.28291956 / GBP 0.28299243
Yesterday's Change
3.98%
Yesterday's Volume
GBP 5,542.9274

Soul Scanner Price History

7d Low / 7d High
GBP 0.303016 / GBP 0.42353585
30d Low / 30d High
GBP 0.25720886 / GBP 0.29706233
90d Low / 90d High
GBP 0.23910356 / GBP 0.29883648
52 Week Low / 52 Week High
GBP 0.23910356 / GBP 0.33566021
All Time HighJan 14, 2024 (10 months ago)
GBP 1.12
77.46%
All Time LowApr 13, 2024 (7 months ago)
GBP 0.122227
106.02%

Data provided by Coingecko API

SOUL to GBP converter

Soul Scanner
Soul ScannerSOUL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to GBP)

SOULGBP by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (GBP)

Date
11/20/2024
GBP 0.2662
GBP 0
GBP 0.297062
GBP 0.257209
11/19/2024
GBP 0.258091
GBP 0.2662
GBP 0.274262
GBP 0.239104
11/18/2024
GBP 0.286331
GBP 0.258091
GBP 0.298836
GBP 0.251103
11/17/2024
GBP 0.316224
GBP 0.286331
GBP 0.33566
GBP 0.278132
11/16/2024
GBP 0.298581
GBP 0.316224
GBP 0.320427
GBP 0.298581
11/15/2024
GBP 0.283532
GBP 0.298581
GBP 0.301335
GBP 0.277264
11/14/2024
GBP 0.292644
GBP 0.283532
GBP 0.299403
GBP 0.285027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 18 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,415
4.90%
Market CapGBP 1.95T
VolumeGBP 119.29B
2
GBP 3,354.02
9.92%
Market CapGBP 403.96B
VolumeGBP 55.27B
4
GBP 255.39
9.70%
Market CapGBP 121.18B
VolumeGBP 14.26B
5
GBP 621.11
2.96%
Market CapGBP 90.53B
VolumeGBP 2.28B
6
GBP 1.2
10.73%
Market CapGBP 68.31B
VolumeGBP 9.68B
7
GBP 0.385482
3.90%
Market CapGBP 56.61B
VolumeGBP 9.35B

Data provided by Coingecko API

More Cryptocurrencies

4551
GBP 0.01223341
4.34%
Market CapGBP 271,852
VolumeGBP 128
4554
GBP 0.79225
0.05%
Market CapGBP 271,318
VolumeGBP 168
4557
GBP 0.00002707
11.74%
Market CapGBP 271,286
VolumeGBP 3,392
4558
GBP 0.00027861
4.40%
Market CapGBP 271,079
VolumeGBP 13,052
4559
GBP 0.00028069
13.78%
Market CapGBP 270,454
VolumeGBP 660

Data provided by Coingecko API