Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
GBP 0.661437 -4.50%
Market Cap
GBP 661,437
4.49%
Volume (24)
GBP 126
1.01%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
GBP 0.661437

Price Change

GBP -0.031182435
4.50%
24h Low / 24h High
GBP 0.659372 / GBP 0.693101

Trading Volume

GBP 126.34
1.01%
Volume / Market Cap
0.00019100837
Market Dominance
0.000022387317%
Market Rank
#4219

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
GBP 661,437
4.49%

Fully Diluted
Market Cap

GBP 661,437
4.02%

Soul Scanner Price Yesterday

Yesterday's Low / High
GBP 0.68563629 / GBP 0.69261951
Yesterday's Open / Close
GBP 0.68563629 / GBP 0.69261951
Yesterday's Change
4.02%
Yesterday's Volume
GBP 158.1336

Soul Scanner Price History

7d Low / 7d High
GBP 0.82022895 / GBP 0.97779166
30d Low / 30d High
GBP 0.66625623 / GBP 0.70196132
90d Low / 90d High
GBP 0.66625623 / GBP 0.72426202
52 Week Low / 52 Week High
GBP 0.60965732 / GBP 0.72426202
All Time HighJan 19, 2025 (7 months ago)
GBP 1.89
65.11%
All Time LowApr 13, 2024 (1 years ago)
GBP 0.122227
439.46%

Data provided by Coingecko API

SOUL to GBP converter

Soul Scanner
Soul ScannerSOUL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUL Safely with 3Commas

Use a proven backtested strategy for SOUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Soul Scanner Price Chart (SOUL to GBP)

    SOULGBP by TradingView

    Soul Scanner Exchanges

    Instant crypto to crypto exchange coming soon!

    Soul Scanner Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.678711
    GBP 0
    GBP 0.701961
    GBP 0.678711
    8/30/2025
    GBP 0.683954
    GBP 0.678711
    GBP 0.692296
    GBP 0.666256
    8/29/2025
    GBP 0.715362
    GBP 0.683954
    GBP 0.724262
    GBP 0.672207
    8/28/2025
    GBP 0.672655
    GBP 0.715362
    GBP 0.712286
    GBP 0.672655
    8/27/2025
    GBP 0.646839
    GBP 0.672655
    GBP 0.691258
    GBP 0.63886
    8/26/2025
    GBP 0.610198
    GBP 0.646839
    GBP 0.646039
    GBP 0.610198
    8/25/2025
    GBP 0.663307
    GBP 0.610198
    GBP 0.670044
    GBP 0.609657

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 56 minutes and 45 seconds

    Explore Our Other Products for SOUL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,724
    1.22%
    Market CapGBP 2.14T
    VolumeGBP 41.95B
    2
    GBP 4,258.26
    4.75%
    Market CapGBP 512.51B
    VolumeGBP 32.4B
    4
    GBP 2.73
    3.13%
    Market CapGBP 162B
    VolumeGBP 8.14B
    5
    GBP 842.97
    2.81%
    Market CapGBP 117.22B
    VolumeGBP 1.63B
    6
    GBP 195.02
    4.95%
    Market CapGBP 105.37B
    VolumeGBP 7.57B
    10
    GBP 0.206296
    5.29%
    Market CapGBP 31.04B
    VolumeGBP 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    4215
    GBP 0.00159619
    4.72%
    Market CapGBP 661,676
    VolumeGBP 1,736
    4216
    GBP 0.65678
    5.17%
    Market CapGBP 661,437
    VolumeGBP 125
    4217
    GBP 0.04122836
    0%
    Market CapGBP 662,819
    VolumeGBP 3
    4201
    GBP 0.00006603
    3.95%
    Market CapGBP 660,189
    VolumeGBP 108,113
    4220
    GBP 0.349225
    0.86%
    Market CapGBP 659,956
    VolumeGBP 42,999

    Data provided by Coingecko API