Streamr (DATA) Live Price

Streamr logo
DATAStreamr
INR 2.27 -1.01%
Market Cap
INR 1.75B
0.77%
Volume (24)
INR 342,711,240
0.61%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
INR 2.27

Price Change

INR -0.023077694
1.01%
24h Low / 24h High
INR 2.27 / INR 2.37

Trading Volume

INR 342,711,240
0.61%
Volume / Market Cap
0.19616366
Market Dominance
0.0005996465%
Market Rank
#1171

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
INR 1,747,067,900
0.77%

Fully Diluted
Market Cap

INR 2,278,665,800
0.65%

Streamr Price Yesterday

Yesterday's Low / High
INR 2.2847789 / INR 2.300004
Yesterday's Open / Close
INR 2.2847789 / INR 2.300004
Yesterday's Change
0.98%
Yesterday's Volume
INR 326,839,970

Streamr Price History

7d Low / 7d High
INR 0.023543045 / INR 0.027658699
30d Low / 30d High
INR 2.2847789 / INR 2.3973619
90d Low / 90d High
INR 2.1692358 / INR 2.3973619
52 Week Low / 52 Week High
INR 2.0705968 / INR 2.3973619
All Time HighDec 2, 2021 (3 years ago)
INR 15.73
85.48%
All Time LowSep 11, 2023 (1 years ago)
INR 1.67
36.73%

Data provided by Coingecko API

DATA to INR converter

Streamr
StreamrDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to INR)

DATAINR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (INR)

Date
2/15/2025
INR 2.384057
INR 0
INR 2.384057
INR 2.284779
2/14/2025
INR 2.270848
INR 2.384057
INR 2.397362
INR 2.270848
2/13/2025
INR 2.327284
INR 2.270848
INR 2.358178
INR 2.236484
2/12/2025
INR 2.220852
INR 2.327284
INR 2.330087
INR 2.169236
2/11/2025
INR 2.197426
INR 2.220852
INR 2.249834
INR 2.168786
2/10/2025
INR 2.134764
INR 2.197426
INR 2.215103
INR 2.070597
2/9/2025
INR 2.186859
INR 2.134764
INR 2.205569
INR 2.072512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,878
0.76%
Market CapINR 1.92T
VolumeINR 12.47B
2
INR 2,668.13
0.88%
Market CapINR 321.71B
VolumeINR 8.51B
3
INR 2.74
0.17%
Market CapINR 158.65B
VolumeINR 2.82B
5
INR 675.7
2.45%
Market CapINR 98.59B
VolumeINR 1.09B
6
INR 187.47
3.30%
Market CapINR 91.67B
VolumeINR 2.32B
8
INR 0.264693
2.26%
Market CapINR 39.2B
VolumeINR 925.58M

Data provided by Coingecko API

More Cryptocurrencies

1168
INR 0.29695
4.35%
Market CapINR 1.75B
VolumeINR 263.91M
1169
INR 8,363,761
1.08%
Market CapINR 1.75B
VolumeINR 6.7M
1170
INR 1.75
15.21%
Market CapINR 1.75B
VolumeINR 68.41M
1172
INR 3.49
1.58%
Market CapINR 1.75B
VolumeINR 1.96M
1173
INR 0.172129
0.16%
Market CapINR 1.75B
VolumeINR 9.93M

Data provided by Coingecko API