Streamr (DATA) Live Price

Streamr logo
DATAStreamr
INR 5.24-7.86%
Market Cap
INR 4.01B
8.20%
Volume (24)
INR 187,077,620
0.68%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
INR 5.24

Price Change

INR -0.44718366
7.86%
24h Low / 24h High
INR 5.23 / INR 5.74

Trading Volume

INR 187,077,620
0.68%
Volume / Market Cap
0.046651882
Market Dominance
0.0019356714%
Market Rank
#701

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
INR 4,010,076,700
8.20%

Fully Diluted
Market Cap

INR 5,230,262,800
2.66%

Streamr Price Yesterday

Yesterday's Low / High
INR 5.3358621 / INR 5.4048874
Yesterday's Open / Close
INR 5.3358621 / INR 5.4048874
Yesterday's Change
2.43%
Yesterday's Volume
INR 278,354,920

Streamr Price History

7d Low / 7d High
INR 0.053753315 / INR 0.068959508
30d Low / 30d High
INR 5.3358621 / INR 5.7436031
90d Low / 90d High
INR 5.1385634 / INR 5.7436031
52 Week Low / 52 Week High
INR 4.497935 / INR 5.7436031
All Time HighDec 2, 2021 (2 years ago)
INR 15.73
66.75%
All Time LowSep 11, 2023 (7 months ago)
INR 1.67
213.19%

Data provided by Coingecko API

DATA to INR converter

Streamr
StreamrDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to INR)

DATAINR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (INR)

Date
4/24/2024
INR 5.743603
INR 0
INR 5.743603
INR 5.335862
4/23/2024
INR 5.605797
INR 5.743603
INR 5.737189
INR 5.477614
4/22/2024
INR 5.250166
INR 5.605797
INR 5.612241
INR 5.250166
4/21/2024
INR 5.323915
INR 5.250166
INR 5.388654
INR 5.138563
4/20/2024
INR 4.741924
INR 5.323915
INR 5.331286
INR 4.729273
4/19/2024
INR 4.777506
INR 4.741924
INR 4.877748
INR 4.497935
4/18/2024
INR 4.561237
INR 4.777506
INR 4.795951
INR 4.530735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 19 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,464
4.33%
Market CapINR 1.25T
VolumeINR 33.04B
2
INR 3,084.31
5.35%
Market CapINR 376.21B
VolumeINR 16.31B
4
INR 606.21
1.28%
Market CapINR 93.14B
VolumeINR 1.46B
8
INR 0.517233
5.06%
Market CapINR 28.51B
VolumeINR 1.36B
11
INR 0.465213
6.18%
Market CapINR 16.39B
VolumeINR 467.58M
576
INR 0.997249
0.60%
Market CapINR 70.19M
VolumeINR 666,054

Data provided by Coingecko API

More Cryptocurrencies

698
INR 81.71
0.49%
Market CapINR 4.04B
VolumeINR 26.31M
699
INR 0.661646
8.74%
Market CapINR 4.04B
VolumeINR 619.54M
700
INR 0.16464
0.30%
Market CapINR 4.01B
VolumeINR 114.47M
702
INR 9.76
1.28%
Market CapINR 4.01B
VolumeINR 889,538
703
INR 51.57
12.03%
Market CapINR 4B
VolumeINR 81M

Data provided by Coingecko API