Streamr (DATA) Live Price

Streamr logo
DATAStreamr
INR 1.89+ 0.92%
Market Cap
INR 1.44B
0.08%
Volume (24)
INR 385,265,060
0.62%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
INR 1.89

Price Change

INR 0.01723445
0.92%
24h Low / 24h High
INR 1.85 / INR 1.92

Trading Volume

INR 385,265,060
0.62%
Volume / Market Cap
0.2666649
Market Dominance
0.0005963131%
Market Rank
#1229

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
INR 1,444,753,600
0.08%

Fully Diluted
Market Cap

INR 1,884,363,200
0.52%

Streamr Price Yesterday

Yesterday's Low / High
INR 1.8700193 / INR 1.8773279
Yesterday's Open / Close
INR 1.8700193 / INR 1.8773279
Yesterday's Change
0.87%
Yesterday's Volume
INR 795,643,130

Streamr Price History

7d Low / 7d High
INR 0.01919778 / INR 0.025110288
30d Low / 30d High
INR 1.7395645 / INR 1.8896253
90d Low / 90d High
INR 1.6738399 / INR 1.8896253
52 Week Low / 52 Week High
INR 1.6738399 / INR 2.1745384
All Time HighDec 2, 2021 (3 years ago)
INR 15.73
88.05%
All Time LowFeb 26, 2025 (3 days ago)
INR 1.66
13.41%

Data provided by Coingecko API

DATA to INR converter

Streamr
StreamrDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to INR)

DATAINR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (INR)

Date
2/28/2025
INR 1.85682
INR 0
INR 1.883252
INR 1.739565
2/27/2025
INR 1.753224
INR 1.85682
INR 1.889625
INR 1.740118
2/26/2025
INR 1.768785
INR 1.753224
INR 1.820736
INR 1.67384
2/25/2025
INR 1.837459
INR 1.768785
INR 1.854809
INR 1.728029
2/24/2025
INR 2.133084
INR 1.837459
INR 2.133084
INR 1.842991
2/23/2025
INR 2.164852
INR 2.133084
INR 2.170553
INR 2.087148
2/22/2025
INR 2.066097
INR 2.164852
INR 2.174538
INR 2.066097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 2 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,241
1.05%
Market CapINR 1.69T
VolumeINR 33.24B
2
INR 2,211.76
1.21%
Market CapINR 266.82B
VolumeINR 17.11B
4
INR 2.16
0.60%
Market CapINR 125.03B
VolumeINR 2.81B
5
INR 606.26
2.87%
Market CapINR 88.37B
VolumeINR 910.6M
6
INR 140.53
4.33%
Market CapINR 71.28B
VolumeINR 4.03B
8
INR 0.203177
1.17%
Market CapINR 30.09B
VolumeINR 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1224
INR 0.730381
0.54%
Market CapINR 1.45B
VolumeINR 4.37M
1227
INR 13.78
12.49%
Market CapINR 1.45B
VolumeINR 21.43M
1228
INR 11.14
0.40%
Market CapINR 1.45B
VolumeINR 5.8M
1244
INR 4,722.07
6.70%
Market CapINR 1.44B
VolumeINR 10.89M
1230
INR 1.52
0.12%
Market CapINR 1.44B
VolumeINR 1.99M

Data provided by Coingecko API