Streamr (DATA) Live Price

Streamr logo
DATAStreamr
INR 2.78+ 3.97%
Market Cap
INR 2.13B
3.86%
Volume (24)
INR 533,696,450
0.76%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
INR 2.78

Price Change

INR 0.106063
3.97%
24h Low / 24h High
INR 2.65 / INR 2.81

Trading Volume

INR 533,696,450
0.76%
Volume / Market Cap
0.25010315
Market Dominance
0.00067565378%
Market Rank
#1165

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
INR 2,133,905,400
3.86%

Fully Diluted
Market Cap

INR 2,783,210,100
0.90%

Streamr Price Yesterday

Yesterday's Low / High
INR 2.7538707 / INR 2.7596966
Yesterday's Open / Close
INR 2.7538707 / INR 2.7596966
Yesterday's Change
0.84%
Yesterday's Volume
INR 526,253,570

Streamr Price History

7d Low / 7d High
INR 0.030233894 / INR 0.036711461
30d Low / 30d High
INR 2.6178062 / INR 2.7613553
90d Low / 90d High
INR 2.6178062 / INR 3.0105227
52 Week Low / 52 Week High
INR 2.6178062 / INR 3.208935
All Time HighDec 2, 2021 (3 years ago)
INR 15.73
82.34%
All Time LowSep 11, 2023 (1 years ago)
INR 1.67
66.35%

Data provided by Coingecko API

DATA to INR converter

Streamr
StreamrDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to INR)

DATAINR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (INR)

Date
1/29/2025
INR 2.644946
INR 0
INR 2.761355
INR 2.637766
1/28/2025
INR 2.843551
INR 2.644946
INR 2.843551
INR 2.617806
1/27/2025
INR 2.85779
INR 2.843551
INR 2.860589
INR 2.633127
1/26/2025
INR 2.896267
INR 2.85779
INR 3.010523
INR 2.896267
1/25/2025
INR 2.98473
INR 2.896267
INR 3.084282
INR 2.952005
1/24/2025
INR 3.152525
INR 2.98473
INR 3.167044
INR 2.994512
1/23/2025
INR 3.202441
INR 3.152525
INR 3.208935
INR 3.024475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,036
2.79%
Market CapINR 2.08T
VolumeINR 51.95B
2
INR 3,219.76
3.33%
Market CapINR 388.15B
VolumeINR 24.19B
3
INR 3.09
0.88%
Market CapINR 178.24B
VolumeINR 6.29B
5
INR 239.95
4.91%
Market CapINR 116.8B
VolumeINR 7.17B
6
INR 678.36
1.89%
Market CapINR 98.99B
VolumeINR 671.79M
8
INR 0.331146
1.71%
Market CapINR 48.96B
VolumeINR 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1162
INR 0.00079885
1.74%
Market CapINR 2.14B
VolumeINR 26.66M
1163
INR 0.00742659
2.50%
Market CapINR 2.13B
VolumeINR 32.74M
1164
INR 7,209.66
0%
Market CapINR 2.13B
VolumeINR 1.19M
1168
INR 9.89
1.06%
Market CapINR 2.13B
VolumeINR 7.84M
1156
INR 0.00001216
14.80%
Market CapINR 2.13B
VolumeINR 5.77M

Data provided by Coingecko API