Streamr (DATA) Live Price

Streamr logo
DATAStreamr
0.610662+ 3.25%
Market Cap
₹469.61M
3.98%
Volume (24)
101,526,370
2.39%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
₹0.610662

Price Change

₹0.01921625
3.25%
24h Low / 24h High
₹0.587803 / ₹0.615405

Trading Volume

₹101,526,370
2.39%
Volume / Market Cap
0.21619336
Market Dominance
0.00013525383%
Market Rank
#2094

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
₹469,609,130
3.98%

Fully Diluted
Market Cap

₹612,501,790
3.25%

Streamr Price Yesterday

Yesterday's Low / High
₹0.59041573 / ₹0.59535361
Yesterday's Open / Close
₹0.59535361 / ₹0.59041573
Yesterday's Change
3.00%
Yesterday's Volume
₹120,142,100

Streamr Price History

7d Low / 7d High
₹0.0066550222 / ₹0.0079627569
30d Low / 30d High
₹0.58985692 / ₹0.61846555
90d Low / 90d High
₹0.58985692 / ₹0.63675559
52 Week Low / 52 Week High
₹0.58985692 / ₹0.71614123
All Time HighDec 2, 2021 (3 years ago)
₹15.73
96.11%
All Time LowNov 4, 2025 (14 days ago)
₹0.582667
5.08%

Data provided by Coingecko API

DATA to INR converter

Streamr
StreamrDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to INR)

DATAINR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (INR)

Date
11/17/2025
₹0.610291
₹0
₹0.618466
₹0.589857
11/16/2025
₹0.629681
₹0.610291
₹0.631222
₹0.601822
11/15/2025
₹0.614137
₹0.629681
₹0.636756
₹0.614137
11/14/2025
₹0.636221
₹0.614137
₹0.636221
₹0.616626
11/13/2025
₹0.660649
₹0.636221
₹0.675935
₹0.624515
11/12/2025
₹0.65823
₹0.660649
₹0.705719
₹0.651753
11/11/2025
₹0.710895
₹0.65823
₹0.716141
₹0.663472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 9 minutes and 8 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,760
1.39%
Market Cap₹1.85T
Volume₹110.16B
2
3,131.42
5.11%
Market Cap₹378.55B
Volume₹42.85B
4
2.23
5.06%
Market Cap₹134.45B
Volume₹5.96B
5
933.95
4.33%
Market Cap₹128.75B
Volume₹3.15B
6
141.6
9.31%
Market Cap₹78.5B
Volume₹8.05B
10
0.161642
6.77%
Market Cap₹24.55B
Volume₹2.55B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹471.14M
Volume₹140.22M
2091
Market Cap₹470.85M
Volume₹444,380
2092
Market Cap₹470.11M
Volume₹19.31M
2095
0.941374
6.49%
Market Cap₹469.5M
Volume₹11.5M
Market Cap₹466.55M
Volume₹10,240

Data provided by Coingecko API