Streamr (DATA) Live Price

Streamr logo
DATAStreamr
INR 1.42+ 5.75%
Market Cap
INR 1.09B
5.89%
Volume (24)
INR 630,145,820
7.75%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
INR 1.42

Price Change

INR 0.077099
5.75%
24h Low / 24h High
INR 1.33 / INR 1.42

Trading Volume

INR 630,145,820
7.75%
Volume / Market Cap
0.57929612
Market Dominance
0.00030041402%
Market Rank
#1692

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
INR 1,087,778,400
5.89%

Fully Diluted
Market Cap

INR 1,418,767,700
0.65%

Streamr Price Yesterday

Yesterday's Low / High
INR 1.3983463 / INR 1.4192773
Yesterday's Open / Close
INR 1.4192773 / INR 1.3983463
Yesterday's Change
0.79%
Yesterday's Volume
INR 627,830,060

Streamr Price History

7d Low / 7d High
INR 0.015022011 / INR 0.016773013
30d Low / 30d High
INR 1.338319 / INR 1.4192773
90d Low / 90d High
INR 1.324094 / INR 1.4470935
52 Week Low / 52 Week High
INR 1.324094 / INR 1.4806855
All Time HighDec 2, 2021 (3 years ago)
INR 15.73
91.02%
All Time LowJun 18, 2025 (3 months ago)
INR 1.019
38.64%

Data provided by Coingecko API

DATA to INR converter

Streamr
StreamrDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to INR)

DATAINR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (INR)

Date
9/17/2025
INR 1.369599
INR 0
INR 1.419277
INR 1.338319
9/16/2025
INR 1.349988
INR 1.369599
INR 1.379972
INR 1.328425
9/15/2025
INR 1.395958
INR 1.349988
INR 1.414496
INR 1.324094
9/14/2025
INR 1.443169
INR 1.395958
INR 1.44906
INR 1.398456
9/13/2025
INR 1.440732
INR 1.443169
INR 1.480686
INR 1.438867
9/12/2025
INR 1.414289
INR 1.440732
INR 1.442531
INR 1.407743
9/11/2025
INR 1.398776
INR 1.414289
INR 1.438419
INR 1.39217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 30 minutes and 36 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,310
0.46%
Market CapINR 2.34T
VolumeINR 58.57B
2
INR 4,602.32
2.14%
Market CapINR 555.36B
VolumeINR 43.31B
3
INR 3.11
3.02%
Market CapINR 185.78B
VolumeINR 6.91B
5
INR 997.41
4.40%
Market CapINR 138.84B
VolumeINR 2.98B
6
INR 246.78
4.64%
Market CapINR 134B
VolumeINR 11.3B
8
INR 0.281097
5.25%
Market CapINR 42.44B
VolumeINR 5.31B

Data provided by Coingecko API

More Cryptocurrencies

1685
INR 1.081
3.38%
Market CapINR 1.09B
VolumeINR 165.55M
Market CapINR 1.09B
VolumeINR 11,068
1687
INR 0.0010955
5.33%
Market CapINR 1.09B
VolumeINR 14.87M
1688
INR 0.01713096
0.34%
Market CapINR 1.09B
VolumeINR 15.62M
1689
Market CapINR 1.09B
VolumeINR 224,094

Data provided by Coingecko API