Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.000405 -5.53%
Market Cap
$542,024
5.53%
Volume (24)
$531
0.01%
Circulating Supply
1,337,523,400 DATA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DATA price Statistics

Streamr Price Today

Streamr Price
$0.00040524

Price Change

$-0.000023740429
5.53%
24h Low / 24h High
$0.0004052 / $0.00042921

Trading Volume

$531.2
0.01%
Volume / Market Cap
0.0009800304
Market Dominance
0.000023688341%
Market Rank
#3494

Streamr Supply

Circulating Supply
1,337,523,352 DATA
Total Supply
1,337,523,352 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$542,024
5.53%

Fully Diluted
Market Cap

$542,024
2.38%

Streamr Price Yesterday

Yesterday's Low / High
$0.00041511378 / $0.00041514749
Yesterday's Open / Close
$0.00041511378 / $0.00041514749
Yesterday's Change
2.38%
Yesterday's Volume
$1,272.8526

Streamr Price History

7d Low / 7d High
$0.00034383383 / $0.00063832511
30d Low / 30d High
$0.00040006466 / $0.00042916258
90d Low / 90d High
$0.00039342959 / $0.00045672119
52 Week Low / 52 Week High
$0.00034383383 / $0.00063832511
All Time HighDec 2, 2021 (4 years ago)
$0.209972
99.81%
All Time LowJun 18, 2026 (23 days ago)
$0.00022627
79.10%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.27
DATA/USDT
$0.0001
$9,342,080
Recently
Gate
Gate
$0.27
DATA/USDT
$0.0001
$365,749
Recently
HTX
HTX
$0.28
DATA/USDT
$0.0061
$3,447
Recently
Binance US
Binance US
$0.00038
DATA/USDT
$0.00014
$179
Recently

Streamr Historical Price Data (USD)

Date
7/9/2026
$0.000428
$0
$0.000428
$0.000409
7/8/2026
$0.00041
$0.000428
$0.000434
$0.000408
7/7/2026
$0.000351
$0.00041
$0.00048
$0.000344
7/6/2026
$0.000389
$0.000351
$0.000638
$0.000346
7/5/2026
$0.000377
$0.000389
$0.000438
$0.000377

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.000405 per (DATA/USD) today with a current market cap of 542,024 USD. 24-hour trading volume is $ 531 USD. DATA to USD price is updated in real-time. Streamr is -5.53% in the last 24 hours. It has a circulating supply of $ 1,337,523,400 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

13 hours, 32 minutes and 25 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,942
0.25%
Market Cap$1.28T
Volume$21.21B
2
$1,801.97
0.32%
Market Cap$217.48B
Volume$7.18B
4
$574.34
0.51%
Market Cap$77.42B
Volume$429.28M
6
$1.09
1.05%
Market Cap$68.41B
Volume$752.04M
7
$76.77
1.37%
Market Cap$44.7B
Volume$1.5B
11
$0.07
1.60%
Market Cap$11.33B
Volume$405.84M

Data provided by Coingecko API

More Cryptocurrencies

3492
$0.000543
3.16%
Market Cap$542,852
Volume$21
3493
$0.00068165
0%
Market Cap$542,511
Volume$32
3496
$0.00096062
0.27%
Market Cap$542,031
Volume$58,867
Market Cap$541,814
Volume$539
3497
$0.0005414
0.46%
Market Cap$539,405
Volume$18,859

Data provided by Coingecko API