Streamr (DATA) Live Price

Streamr logo
DATAStreamr
INR 1.28+ 4.43%
Market Cap
INR 983.73M
4.40%
Volume (24)
INR 258,594,450
0.37%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
INR 1.28

Price Change

INR 0.054289
4.43%
24h Low / 24h High
INR 1.22 / INR 1.37

Trading Volume

INR 258,594,450
0.37%
Volume / Market Cap
0.26287033
Market Dominance
0.0004471553%
Market Rank
#1322

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
INR 983,733,880
4.40%

Fully Diluted
Market Cap

INR 1,283,064,400
5.43%

Streamr Price Yesterday

Yesterday's Low / High
INR 1.3553419 / INR 1.3566315
Yesterday's Open / Close
INR 1.3553419 / INR 1.3566315
Yesterday's Change
5.60%
Yesterday's Volume
INR 257,624,990

Streamr Price History

7d Low / 7d High
INR 0.012255529 / INR 0.015772148
30d Low / 30d High
INR 1.1366948 / INR 1.3566315
90d Low / 90d High
INR 1.0517208 / INR 1.3566315
52 Week Low / 52 Week High
INR 1.0517208 / INR 1.358386
All Time HighDec 2, 2021 (3 years ago)
INR 15.73
91.84%
All Time LowApr 7, 2025 (3 days ago)
INR 1.05
22.26%

Data provided by Coingecko API

DATA to INR converter

Streamr
StreamrDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to INR)

DATAINR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (INR)

Date
4/9/2025
INR 1.152643
INR 0
INR 1.356631
INR 1.136695
4/8/2025
INR 1.199948
INR 1.152643
INR 1.231943
INR 1.153025
4/7/2025
INR 1.121241
INR 1.199948
INR 1.216396
INR 1.051721
4/6/2025
INR 1.30524
INR 1.121241
INR 1.312758
INR 1.122015
4/5/2025
INR 1.285918
INR 1.30524
INR 1.325261
INR 1.265036
4/4/2025
INR 1.29773
INR 1.285918
INR 1.317104
INR 1.254766
4/3/2025
INR 1.318533
INR 1.29773
INR 1.358386
INR 1.237396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 45 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 80,972
4.78%
Market CapINR 1.61T
VolumeINR 63.47B
2
INR 1,557.43
5.23%
Market CapINR 188B
VolumeINR 31.42B
4
INR 1.99
9.15%
Market CapINR 116.19B
VolumeINR 5.93B
5
INR 576.44
2.67%
Market CapINR 84.1B
VolumeINR 1.31B
7
INR 112.64
5.70%
Market CapINR 58.08B
VolumeINR 6.95B
8
INR 0.155013
6.19%
Market CapINR 23.07B
VolumeINR 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1318
INR 0.076423
1.25%
Market CapINR 992.76M
VolumeINR 9.66M
Market CapINR 991.71M
VolumeINR 225.84M
1320
INR 0.478675
0.68%
Market CapINR 989.25M
VolumeINR 12.13M
1323
INR 87.75
15.60%
Market CapINR 982.12M
VolumeINR 5.46M
Market CapINR 981.97M
VolumeINR 47.43M

Data provided by Coingecko API