Streamr (DATA) Live Price

Streamr logo
DATAStreamr
INR 1.25+ 1.06%
Market Cap
INR 963.23M
1.42%
Volume (24)
INR 166,216,230
6.00%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
INR 1.25

Price Change

INR 0.01312183
1.06%
24h Low / 24h High
INR 1.2 / INR 1.27

Trading Volume

INR 166,216,230
6.00%
Volume / Market Cap
0.1725612
Market Dominance
0.00031845676%
Market Rank
#1548

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
INR 963,230,590
1.42%

Fully Diluted
Market Cap

INR 1,256,322,400
0.30%

Streamr Price Yesterday

Yesterday's Low / High
INR 1.2511847 / INR 1.2676448
Yesterday's Open / Close
INR 1.2676448 / INR 1.2511847
Yesterday's Change
0.75%
Yesterday's Volume
INR 184,472,850

Streamr Price History

7d Low / 7d High
INR 0.013057296 / INR 0.015080449
30d Low / 30d High
INR 1.1933681 / INR 1.2676448
90d Low / 90d High
INR 1.1350859 / INR 1.2676448
52 Week Low / 52 Week High
INR 1.1215956 / INR 1.2947212
All Time HighDec 2, 2021 (3 years ago)
INR 15.73
92.02%
All Time LowApr 7, 2025 (2 months ago)
INR 1.05
19.64%

Data provided by Coingecko API

DATA to INR converter

Streamr
StreamrDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to INR)

DATAINR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (INR)

Date
6/10/2025
INR 1.218635
INR 0
INR 1.267645
INR 1.199766
6/9/2025
INR 1.146811
INR 1.218635
INR 1.218098
INR 1.135086
6/8/2025
INR 1.204482
INR 1.146811
INR 1.210668
INR 1.135131
6/7/2025
INR 1.131292
INR 1.204482
INR 1.206413
INR 1.12933
6/6/2025
INR 1.123439
INR 1.131292
INR 1.198512
INR 1.121596
6/5/2025
INR 1.212798
INR 1.123439
INR 1.234127
INR 1.12632
6/4/2025
INR 1.256341
INR 1.212798
INR 1.294721
INR 1.213022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 48 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,817
0.09%
Market CapINR 2.18T
VolumeINR 35.63B
2
INR 2,795.19
3.29%
Market CapINR 337.49B
VolumeINR 28.64B
4
INR 2.29
0.91%
Market CapINR 134.77B
VolumeINR 2.15B
5
INR 671.27
0.63%
Market CapINR 97.93B
VolumeINR 622.46M
6
INR 164.48
2.34%
Market CapINR 86.42B
VolumeINR 5.41B
8
INR 0.196096
0.43%
Market CapINR 29.35B
VolumeINR 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1544
INR 1.94
11.08%
Market CapINR 967.84M
VolumeINR 3.53M
1545
INR 5.17
12.81%
Market CapINR 966.13M
VolumeINR 4.61M
1546
INR 20.98
0.23%
Market CapINR 963.65M
VolumeINR 44.19M
1547
INR 1.16
6.82%
Market CapINR 959.24M
VolumeINR 61.46M
1549
INR 208.61
0.63%
Market CapINR 959.01M
VolumeINR 26.83M

Data provided by Coingecko API