Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
BRL 0,279951+2.98%
Market Cap
BRL 195,34M
2.96%
Volume (24)
BRL 1 371 517
1.59%
Circulating Supply
697 152 730 XDATA
Issue Date
24/07/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
BRL 0,279951

Price Change

BRL 0,00809636
2.98%
24h Low / 24h High
BRL 0,271615 / BRL 0,283518

Trading Volume

BRL 1 371 517
1.59%
Volume / Market Cap
0,0070211374
Market Dominance
0,0015090169%
Market Rank
#795

Streamr XDATA Supply

Circulating Supply
697 152 733,054 XDATA
Total Supply
987 154 514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
BRL 195 341 140
2.96%

Fully Diluted
Market Cap

BRL 276 599 200
0.17%

Streamr XDATA Price Yesterday

Yesterday's Low / High
BRL 0,2796736 / BRL 0,27976188
Yesterday's Open / Close
BRL 0,2796736 / BRL 0,27976188
Yesterday's Change
0.08%
Yesterday's Volume
BRL 1 748 305,6

Streamr XDATA Price History

7d Low / 7d High
BRL 0,050355472 / BRL 0,056290278
30d Low / 30d High
BRL 0,27075337 / BRL 0,28214581
90d Low / 90d High
BRL 0,25843939 / BRL 0,28903363
52 Week Low / 52 Week High
BRL 0,25843939 / BRL 0,28903363
All Time Highavr. 6, 2021 (3 years ago)
BRL 1,73
83.83%
All Time Lowdéc. 14, 2023 (5 months ago)
BRL 0,00000443
>1000000%

Data provided by Coingecko API

XDATA to BRL converter

Streamr XDATA
Streamr XDATAXDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to BRL)

XDATABRL by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (BRL)

Date
17/05/2024
BRL 0,270753
BRL 0
BRL 0,282146
BRL 0,270753
16/05/2024
BRL 0,284009
BRL 0,270753
BRL 0,289034
BRL 0,270864
15/05/2024
BRL 0,265252
BRL 0,284009
BRL 0,285251
BRL 0,264324
14/05/2024
BRL 0,272603
BRL 0,265252
BRL 0,272739
BRL 0,258439
13/05/2024
BRL 0,279878
BRL 0,272603
BRL 0,283713
BRL 0,267822
12/05/2024
BRL 0,275891
BRL 0,279878
BRL 0,281578
BRL 0,271393
11/05/2024
BRL 0,270293
BRL 0,275891
BRL 0,27992
BRL 0,270293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 12 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 857
2.28%
Market CapBRL 1,32T
VolumeBRL 15,65B
2
BRL 3 100,98
5.21%
Market CapBRL 372,98B
VolumeBRL 13,47B
4
BRL 581,42
1.94%
Market CapBRL 89,42B
VolumeBRL 673,54M
8
BRL 0,52
1.44%
Market CapBRL 28,97B
VolumeBRL 750,09M
11
BRL 0,48
4.28%
Market CapBRL 17,11B
VolumeBRL 368,54M
572
BRL 1
0.45%
Market CapBRL 70,49M
VolumeBRL 329 251

Data provided by Coingecko API

More Cryptocurrencies

792
BRL 386,82
3.07%
Market CapBRL 197,14M
VolumeBRL 45,2M
793
BRL 0,04
1.03%
Market CapBRL 196,87M
VolumeBRL 8,54M
794
BRL 1 231,32
1.65%
Market CapBRL 196,57M
VolumeBRL 411
796
BRL 0,08
3.41%
Market CapBRL 194,71M
VolumeBRL 4,68M
797
BRL 0,67
4.05%
Market CapBRL 194,25M
VolumeBRL 657 512

Data provided by Coingecko API