Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
GBP 0,043267+0.83%
Market Cap
GBP 30,16M
1.02%
Volume (24)
GBP 227 790
1.61%
Circulating Supply
697 152 730 XDATA
Issue Date
24/07/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
GBP 0,04326723

Price Change

GBP 0,00035752
0.83%
24h Low / 24h High
GBP 0,04249036 / GBP 0,04364477

Trading Volume

GBP 227 790
1.61%
Volume / Market Cap
0,0075526264
Market Dominance
0,0015114957%
Market Rank
#792

Streamr XDATA Supply

Circulating Supply
697 152 733,054 XDATA
Total Supply
987 154 514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
GBP 30 160 369
1.02%

Fully Diluted
Market Cap

GBP 42 706 488
0.30%

Streamr XDATA Price Yesterday

Yesterday's Low / High
GBP 0,04312278 / GBP 0,043146586
Yesterday's Open / Close
GBP 0,04312278 / GBP 0,043146586
Yesterday's Change
0.31%
Yesterday's Volume
GBP 269 570,66

Streamr XDATA Price History

7d Low / 7d High
GBP 0,050355472 / GBP 0,056290278
30d Low / 30d High
GBP 0,041648815 / GBP 0,04344185
90d Low / 90d High
GBP 0,040015429 / GBP 0,044351335
52 Week Low / 52 Week High
GBP 0,040015429 / GBP 0,044351335
All Time Highdéc. 8, 2017 (6 years ago)
GBP 0,339602
87.26%
All Time Lowdéc. 14, 2023 (5 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

XDATA to GBP converter

Streamr XDATA
Streamr XDATAXDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to GBP)

XDATAGBP by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (GBP)

Date
17/05/2024
GBP 0,041649
GBP 0
GBP 0,043442
GBP 0,041649
16/05/2024
GBP 0,043576
GBP 0,041649
GBP 0,044351
GBP 0,041672
15/05/2024
GBP 0,041085
GBP 0,043576
GBP 0,043774
GBP 0,04091
14/05/2024
GBP 0,042101
GBP 0,041085
GBP 0,042142
GBP 0,040015
13/05/2024
GBP 0,04343
GBP 0,042101
GBP 0,043905
GBP 0,041537
12/05/2024
GBP 0,042718
GBP 0,04343
GBP 0,043679
GBP 0,042189
11/05/2024
GBP 0,041852
GBP 0,042718
GBP 0,043342
GBP 0,041852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 46 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 913
1.11%
Market CapGBP 1,32T
VolumeGBP 17,58B
2
GBP 3 111,19
1.40%
Market CapGBP 373,87B
VolumeGBP 10,58B
4
GBP 575,82
0.45%
Market CapGBP 88,58B
VolumeGBP 614,59M
8
GBP 0,519943
0.36%
Market CapGBP 28,75B
VolumeGBP 516,69M
11
GBP 0,477463
0.75%
Market CapGBP 16,87B
VolumeGBP 250,77M
570
GBP 1,003
0.15%
Market CapGBP 70,7M
VolumeGBP 348 921

Data provided by Coingecko API

More Cryptocurrencies

789
GBP 0,03013435
11.97%
Market CapGBP 30,53M
VolumeGBP 12,91M
790
GBP 190,97
0.58%
Market CapGBP 30,49M
VolumeGBP 44
791
GBP 0,00590435
0.02%
Market CapGBP 30,18M
VolumeGBP 1,22M
793
GBP 0,01743845
1.92%
Market CapGBP 30M
VolumeGBP 194 457
794
GBP 0,0185461
0.78%
Market CapGBP 29,99M
VolumeGBP 1,54M

Data provided by Coingecko API