Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
0,032727 -2.49%
Market Cap
€22,82M
2.68%
Volume (24)
1 449
2.04%
Circulating Supply
697 152 730 XDATA
Issue Date
24/07/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
€0,03272713

Price Change

€-0,00083666083
2.49%
24h Low / 24h High
€0,03171059 / €0,03423494

Trading Volume

€1 449,16
2.04%
Volume / Market Cap
0,000063492959
Market Dominance
0,00093016345%
Market Rank
#1110

Streamr XDATA Supply

Circulating Supply
697 152 733,054 XDATA
Total Supply
987 154 514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
€22 823 948
2.68%

Fully Diluted
Market Cap

€32 318 260
0.82%

Streamr XDATA Price Yesterday

Yesterday's Low / High
€0,032907259 / €0,033108691
Yesterday's Open / Close
€0,032907259 / €0,033108691
Yesterday's Change
0.85%
Yesterday's Volume
€1 468,5399

Streamr XDATA Price History

7d Low / 7d High
€0,03353161 / €0,04052594
30d Low / 30d High
€0,031730963 / €0,034906562
90d Low / 90d High
€0,031730963 / €0,038122793
52 Week Low / 52 Week High
€0,031730963 / €0,038122793
All Time Highdéc. 8, 2017 (6 years ago)
€0,386397
91.53%
All Time Lowdéc. 14, 2023 (11 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

XDATA to EUR converter

Streamr XDATA
Streamr XDATAXDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to EUR)

XDATAEUR by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (EUR)

Date
14/11/2024
€0,03376
€0
€0,034235
€0,031731
13/11/2024
€0,034971
€0,03376
€0,035135
€0,033152
12/11/2024
€0,036879
€0,034971
€0,038123
€0,03409
11/11/2024
€0,036821
€0,036879
€0,037573
€0,035983
10/11/2024
€0,034876
€0,036821
€0,03771
€0,034768
09/11/2024
€0,033624
€0,034876
€0,034894
€0,033465
08/11/2024
€0,032932
€0,033624
€0,033735
€0,032803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88 401
1.81%
Market Cap€1,75T
Volume€90,01B
2
3 081,86
3.93%
Market Cap€370,95B
Volume€36,6B
4
210,43
1.95%
Market Cap€99,35B
Volume€10,08B
5
623,73
0.37%
Market Cap€91B
Volume€3,13B
6
0,37
3.46%
Market Cap€54,86B
Volume€18,26B
7
0,83
18.58%
Market Cap€47,06B
Volume€11,83B

Data provided by Coingecko API

More Cryptocurrencies

1107
0,02
3.05%
Market Cap€22,88M
Volume€2,31M
1109
1,56
8.64%
Market Cap€22,87M
Volume€40 303
1111
0,08
9.12%
Market Cap€22,86M
Volume€628 627
1112
0,03
8.24%
Market Cap€22,81M
Volume€4,16M
1113
0,23
5.00%
Market Cap€22,81M
Volume€853 779

Data provided by Coingecko API