Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
RUB 4,19+ 2.36%
Market Cap
RUB 2,92B
2.41%
Volume (24)
RUB 17 092 043
3.60%
Circulating Supply
697 152 730 XDATA
Issue Date
24/07/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
RUB 4,19

Price Change

RUB 0,096667
2.36%
24h Low / 24h High
RUB 4,03 / RUB 4,2

Trading Volume

RUB 17 092 043
3.60%
Volume / Market Cap
0,0058461853
Market Dominance
0,0013053584%
Market Rank
#881

Streamr XDATA Supply

Circulating Supply
697 152 733,054 XDATA
Total Supply
987 154 514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
RUB 2 923 623 200
2.41%

Fully Diluted
Market Cap

RUB 4 139 792 700
3.32%

Streamr XDATA Price Yesterday

Yesterday's Low / High
RUB 4,0579941 / RUB 4,0601018
Yesterday's Open / Close
RUB 4,0579941 / RUB 4,0601018
Yesterday's Change
3.23%
Yesterday's Volume
RUB 30 443 858

Streamr XDATA Price History

7d Low / 7d High
RUB 0,039922363 / RUB 0,047490853
30d Low / 30d High
RUB 4,036278 / RUB 4,3235502
90d Low / 90d High
RUB 4,0221243 / RUB 4,3988569
52 Week Low / 52 Week High
RUB 3,6478489 / RUB 4,3988569
All Time Highdéc. 8, 2017 (6 years ago)
RUB 26,85
84.37%
All Time Lowdéc. 14, 2023 (9 months ago)
RUB 0,0000806
>1000000%

Data provided by Coingecko API

XDATA to RUB converter

Streamr XDATA
Streamr XDATAXDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to RUB)

XDATARUB by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (RUB)

Date
27/09/2024
RUB 4,128921
RUB 0
RUB 4,32355
RUB 4,036278
26/09/2024
RUB 4,204289
RUB 4,128921
RUB 4,388632
RUB 4,089919
25/09/2024
RUB 4,255874
RUB 4,204289
RUB 4,398857
RUB 4,169693
24/09/2024
RUB 3,982081
RUB 4,255874
RUB 4,305276
RUB 3,953919
23/09/2024
RUB 4,312574
RUB 3,982081
RUB 4,312574
RUB 3,975563
22/09/2024
RUB 3,69764
RUB 4,312574
RUB 4,245376
RUB 3,69764
21/09/2024
RUB 3,856835
RUB 3,69764
RUB 3,856835
RUB 3,647849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 9 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 737
0.07%
Market CapRUB 1,3T
VolumeRUB 14,59B
2
RUB 2 678,65
0.63%
Market CapRUB 322,41B
VolumeRUB 10,27B
4
RUB 601,25
1.29%
Market CapRUB 87,72B
VolumeRUB 1,06B
5
RUB 156,86
0.67%
Market CapRUB 73,56B
VolumeRUB 1,87B
7
RUB 0,624928
6.24%
Market CapRUB 35,36B
VolumeRUB 2,72B
9
RUB 0,130671
5.25%
Market CapRUB 19,1B
VolumeRUB 1,61B

Data provided by Coingecko API

More Cryptocurrencies

878
RUB 20,85
1.77%
Market CapRUB 2,93B
VolumeRUB 16,28M
879
RUB 4,87
2.61%
Market CapRUB 2,93B
VolumeRUB 488,59M
880
RUB 0,697708
2.29%
Market CapRUB 2,93B
VolumeRUB 58,49M
882
RUB 3,23
2.37%
Market CapRUB 2,92B
VolumeRUB 228,41M
Market CapRUB 2,9B
VolumeRUB 544,74M

Data provided by Coingecko API