Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
RUB 3,4 -3.75%
Market Cap
RUB 2,37B
4.18%
Volume (24)
RUB 6 571
1.24%
Circulating Supply
697 152 730 XDATA
Issue Date
24/07/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
RUB 3,4

Price Change

RUB -0,13250721
3.75%
24h Low / 24h High
RUB 3,39 / RUB 3,75

Trading Volume

RUB 6 570,5
1.24%
Volume / Market Cap
0,0000027715257
Market Dominance
0,00091542104%
Market Rank
#1134

Streamr XDATA Supply

Circulating Supply
697 152 733,054 XDATA
Total Supply
987 154 514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
RUB 2 370 715 900
4.18%

Fully Diluted
Market Cap

RUB 3 356 886 900
0.20%

Streamr XDATA Price Yesterday

Yesterday's Low / High
RUB 3,3924383 / RUB 3,3950836
Yesterday's Open / Close
RUB 3,3924383 / RUB 3,3950836
Yesterday's Change
0.18%
Yesterday's Volume
RUB 15 373,125

Streamr XDATA Price History

7d Low / 7d High
RUB 0,03353161 / RUB 0,04052594
30d Low / 30d High
RUB 3,3924383 / RUB 3,7471491
90d Low / 90d High
RUB 3,3270664 / RUB 3,7471491
52 Week Low / 52 Week High
RUB 3,3270664 / RUB 3,9547335
All Time Highdéc. 8, 2017 (6 years ago)
RUB 26,85
87.31%
All Time Lowdéc. 14, 2023 (11 months ago)
RUB 0,0000806
>1000000%

Data provided by Coingecko API

XDATA to RUB converter

Streamr XDATA
Streamr XDATAXDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to RUB)

XDATARUB by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (RUB)

Date
16/11/2024
RUB 3,493705
RUB 0
RUB 3,747149
RUB 3,392438
15/11/2024
RUB 3,415441
RUB 3,493705
RUB 3,581234
RUB 3,366387
14/11/2024
RUB 3,513034
RUB 3,415441
RUB 3,57118
RUB 3,327066
13/11/2024
RUB 3,646195
RUB 3,513034
RUB 3,662394
RUB 3,440274
12/11/2024
RUB 3,774665
RUB 3,646195
RUB 3,926681
RUB 3,553922
11/11/2024
RUB 3,867017
RUB 3,774665
RUB 3,945464
RUB 3,735579
10/11/2024
RUB 3,646614
RUB 3,867017
RUB 3,954734
RUB 3,635249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 415
0.95%
Market CapRUB 1,79T
VolumeRUB 48,97B
2
RUB 3 092,28
1.48%
Market CapRUB 372,29B
VolumeRUB 28,42B
4
RUB 233,31
5.51%
Market CapRUB 110,09B
VolumeRUB 8,14B
5
RUB 620,22
0.56%
Market CapRUB 90,28B
VolumeRUB 1,7B
6
RUB 1,028
11.59%
Market CapRUB 58,3B
VolumeRUB 26,61B
7
RUB 0,352095
6.72%
Market CapRUB 51,52B
VolumeRUB 10,08B

Data provided by Coingecko API

More Cryptocurrencies

1130
RUB 2,44
0.11%
Market CapRUB 2,39B
VolumeRUB 6,44M
1138
RUB 6,52
3.68%
Market CapRUB 2,38B
VolumeRUB 134,34M
1132
RUB 24,36
2.49%
Market CapRUB 2,37B
VolumeRUB 101,45M
1137
RUB 5,93
0.81%
Market CapRUB 2,37B
VolumeRUB 59,5M
1136
Market CapRUB 2,37B
VolumeRUB 288 756

Data provided by Coingecko API