Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
RUB 3.46 -3.93%
Market Cap
RUB 2.41B
3.68%
Volume (24)
RUB 996,263
7.48%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
RUB 3.46

Price Change

RUB -0.14161185
3.93%
24h Low / 24h High
RUB 3.45 / RUB 3.62

Trading Volume

RUB 996,263
7.48%
Volume / Market Cap
0.00041289436
Market Dominance
0.0009317007%
Market Rank
#1042

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
RUB 2,412,876,200
3.68%

Fully Diluted
Market Cap

RUB 3,416,585,100
1.25%

Streamr XDATA Price Yesterday

Yesterday's Low / High
RUB 3.4730986 / RUB 3.5368393
Yesterday's Open / Close
RUB 3.4730986 / RUB 3.5368393
Yesterday's Change
1.28%
Yesterday's Volume
RUB 961,657.05

Streamr XDATA Price History

7d Low / 7d High
RUB 0.03128632 / RUB 0.036910139
30d Low / 30d High
RUB 3.3935207 / RUB 3.6023632
90d Low / 90d High
RUB 3.1122043 / RUB 3.6023632
52 Week Low / 52 Week High
RUB 3.0620711 / RUB 3.6023632
All Time HighDec 8, 2017 (6 years ago)
RUB 26.85
87.08%
All Time LowDec 14, 2023 (11 months ago)
RUB 0.0000806
>1000000%

Data provided by Coingecko API

XDATA to RUB converter

Streamr XDATA
Streamr XDATAXDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to RUB)

XDATARUB by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (RUB)

Date
11/7/2024
RUB 3.484901
RUB 0
RUB 3.602363
RUB 3.4199
11/6/2024
RUB 3.224584
RUB 3.484901
RUB 3.465624
RUB 3.224584
11/5/2024
RUB 3.158896
RUB 3.224584
RUB 3.239137
RUB 3.15489
11/4/2024
RUB 3.171299
RUB 3.158896
RUB 3.258391
RUB 3.112204
11/3/2024
RUB 3.276701
RUB 3.171299
RUB 3.276701
RUB 3.062071
11/2/2024
RUB 3.339821
RUB 3.276701
RUB 3.353466
RUB 3.270737
11/1/2024
RUB 3.231225
RUB 3.339821
RUB 3.437773
RUB 3.188734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,699
0.69%
Market CapRUB 1.5T
VolumeRUB 66.03B
2
RUB 2,910.04
3.60%
Market CapRUB 350.5B
VolumeRUB 34.5B
4
RUB 199.07
5.55%
Market CapRUB 93.93B
VolumeRUB 7.76B
5
RUB 595.87
0.38%
Market CapRUB 86.93B
VolumeRUB 1.14B
7
RUB 0.551151
0.99%
Market CapRUB 31.47B
VolumeRUB 1.59B
8
RUB 0.194415
2.24%
Market CapRUB 28.57B
VolumeRUB 4.4B

Data provided by Coingecko API

More Cryptocurrencies

1039
RUB 24,806
9.11%
Market CapRUB 2.48B
VolumeRUB 18.1M
1043
RUB 38.33
2.20%
Market CapRUB 2.44B
VolumeRUB 2.72M
1040
RUB 9.09
9.15%
Market CapRUB 2.43B
VolumeRUB 33.51M
1041
RUB 3.35
6.39%
Market CapRUB 2.41B
VolumeRUB 44.19M
1044
RUB 41.18
10.83%
Market CapRUB 2.41B
VolumeRUB 693.49M

Data provided by Coingecko API