Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
RUB 1.28+ 2.43%
Market Cap
RUB 891.67M
2.50%
Volume (24)
RUB 1,621,791
0.25%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
RUB 1.28

Price Change

RUB 0.03037903
2.43%
24h Low / 24h High
RUB 1.24 / RUB 3.11

Trading Volume

RUB 1,621,791
0.25%
Volume / Market Cap
0.001818831
Market Dominance
0.00037754095%
Market Rank
#1411

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
RUB 891,666,680
2.50%

Fully Diluted
Market Cap

RUB 1,262,582,400
2.39%

Streamr XDATA Price Yesterday

Yesterday's Low / High
RUB 1.2475742 / RUB 1.2506785
Yesterday's Open / Close
RUB 1.2475742 / RUB 1.2506785
Yesterday's Change
2.47%
Yesterday's Volume
RUB 8,509,510.3

Streamr XDATA Price History

7d Low / 7d High
RUB 0.014701743 / RUB 0.036911894
30d Low / 30d High
RUB 1.2360044 / RUB 3.1097985
90d Low / 90d High
RUB 1.2360044 / RUB 3.1097985
52 Week Low / 52 Week High
RUB 1.2360044 / RUB 3.1097985
All Time HighDec 8, 2017 (7 years ago)
RUB 26.85
95.24%
All Time LowDec 14, 2023 (1 years ago)
RUB 0.0000806
>1000000%

Data provided by Coingecko API

XDATA to RUB converter

Streamr XDATA
Streamr XDATAXDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to RUB)

XDATARUB by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (RUB)

Date
4/3/2025
RUB 1.304599
RUB 0
RUB 3.109799
RUB 1.236004
4/2/2025
RUB 1.509464
RUB 1.304599
RUB 1.509464
RUB 1.314033
4/1/2025
RUB 1.552468
RUB 1.509464
RUB 1.603546
RUB 1.494121
3/31/2025
RUB 1.376955
RUB 1.552468
RUB 1.488489
RUB 1.361991
3/30/2025
RUB 1.44332
RUB 1.376955
RUB 1.476863
RUB 1.377834
3/29/2025
RUB 1.465512
RUB 1.44332
RUB 1.48016
RUB 1.419442
3/28/2025
RUB 1.679113
RUB 1.465512
RUB 1.695123
RUB 1.462385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,218
2.11%
Market CapRUB 1.67T
VolumeRUB 45.02B
2
RUB 1,821.81
1.12%
Market CapRUB 219.81B
VolumeRUB 19.68B
4
RUB 2.14
4.46%
Market CapRUB 124.87B
VolumeRUB 5.63B
5
RUB 598.73
1.54%
Market CapRUB 87.37B
VolumeRUB 770.87M
6
RUB 123.67
6.23%
Market CapRUB 63.63B
VolumeRUB 6.07B
8
RUB 0.171079
7.14%
Market CapRUB 25.44B
VolumeRUB 1.76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 895.82M
VolumeRUB 206,682
1408
RUB 0.144112
2.37%
Market CapRUB 894.46M
VolumeRUB 18.79M
1410
RUB 2.14
0.21%
Market CapRUB 894.35M
VolumeRUB 161.54M
1413
RUB 7.93
0.12%
Market CapRUB 888.31M
VolumeRUB 206.24M
Market CapRUB 884.61M
VolumeRUB 194.84M

Data provided by Coingecko API