Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
RUB 3.47+ 5.36%
Market Cap
RUB 2.42B
5.48%
Volume (24)
RUB 10,136
0.35%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
RUB 3.47

Price Change

RUB 0.176229
5.36%
24h Low / 24h High
RUB 3.24 / RUB 3.47

Trading Volume

RUB 10,135.78
0.35%
Volume / Market Cap
0.0000041909315
Market Dominance
0.00067253085%
Market Rank
#1173

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
RUB 2,418,502,900
5.48%

Fully Diluted
Market Cap

RUB 3,424,552,400
1.76%

Streamr XDATA Price Yesterday

Yesterday's Low / High
RUB 3.4033039 / RUB 3.4152479
Yesterday's Open / Close
RUB 3.4033039 / RUB 3.4152479
Yesterday's Change
1.78%
Yesterday's Volume
RUB 63,127.31

Streamr XDATA Price History

7d Low / 7d High
RUB 0.029551965 / RUB 0.039676492
30d Low / 30d High
RUB 3.180623 / RUB 3.4207908
90d Low / 90d High
RUB 2.8775951 / RUB 3.772419
52 Week Low / 52 Week High
RUB 2.8775951 / RUB 3.8948036
All Time HighDec 8, 2017 (7 years ago)
RUB 26.85
87.11%
All Time LowDec 14, 2023 (1 years ago)
RUB 0.0000806
>1000000%

Data provided by Coingecko API

XDATA to RUB converter

Streamr XDATA
Streamr XDATAXDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to RUB)

XDATARUB by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (RUB)

Date
1/29/2025
RUB 3.223956
RUB 0
RUB 3.420791
RUB 3.213143
1/28/2025
RUB 3.139903
RUB 3.223956
RUB 3.469574
RUB 3.13214
1/27/2025
RUB 3.616623
RUB 3.139903
RUB 3.616623
RUB 2.877595
1/26/2025
RUB 3.6237
RUB 3.616623
RUB 3.772419
RUB 3.310462
1/25/2025
RUB 3.715103
RUB 3.6237
RUB 3.865544
RUB 3.295089
1/24/2025
RUB 3.793434
RUB 3.715103
RUB 3.894804
RUB 3.715513
1/23/2025
RUB 3.876526
RUB 3.793434
RUB 3.883882
RUB 3.743519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,016
3.76%
Market CapRUB 2.1T
VolumeRUB 52.06B
2
RUB 3,262.86
5.02%
Market CapRUB 393.53B
VolumeRUB 25.96B
3
RUB 3.13
2.18%
Market CapRUB 180.77B
VolumeRUB 6.3B
5
RUB 243.29
6.15%
Market CapRUB 118.46B
VolumeRUB 7.27B
6
RUB 681.15
2.30%
Market CapRUB 99.43B
VolumeRUB 710.67M
8
RUB 0.33726
3.66%
Market CapRUB 49.89B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1170
RUB 2.73
13.74%
Market CapRUB 2.42B
VolumeRUB 49.69M
1171
Market CapRUB 2.42B
VolumeRUB 255.31M
1172
RUB 12.27
41.20%
Market CapRUB 2.42B
VolumeRUB 339.69M
1174
RUB 11.2
0.26%
Market CapRUB 2.41B
VolumeRUB 8.9M
1188
Market CapRUB 2.4B
VolumeRUB 72.82M

Data provided by Coingecko API