Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
RUB 1.47 -5.33%
Market Cap
RUB 1.03B
5.33%
Volume (24)
RUB 20,931
0.50%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
RUB 1.47

Price Change

RUB -0.082852616
5.33%
24h Low / 24h High
RUB 1.41 / RUB 1.58

Trading Volume

RUB 20,931
0.50%
Volume / Market Cap
0.000020396064
Market Dominance
0.00032687464%
Market Rank
#1547

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
RUB 1,026,227,400
5.33%

Fully Diluted
Market Cap

RUB 1,453,117,800
3.70%

Streamr XDATA Price Yesterday

Yesterday's Low / High
RUB 1.4158985 / RUB 1.4229783
Yesterday's Open / Close
RUB 1.4229783 / RUB 1.4158985
Yesterday's Change
3.56%
Yesterday's Volume
RUB 17,859.504

Streamr XDATA Price History

7d Low / 7d High
RUB 0.018036806 / RUB 0.020855011
30d Low / 30d High
RUB 1.4158985 / RUB 1.6308485
90d Low / 90d High
RUB 1.4158985 / RUB 1.6316109
52 Week Low / 52 Week High
RUB 1.4158985 / RUB 1.6316109
All Time HighDec 8, 2017 (7 years ago)
RUB 26.85
94.54%
All Time LowDec 14, 2023 (1 years ago)
RUB 0.0000806
>1000000%

Data provided by Coingecko API

XDATA to RUB converter

Streamr XDATA
Streamr XDATAXDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to RUB)

XDATARUB by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (RUB)

Date
7/22/2025
RUB 1.60331
RUB 0
RUB 1.603534
RUB 1.415898
7/21/2025
RUB 1.623666
RUB 1.60331
RUB 1.630848
RUB 1.566874
7/20/2025
RUB 1.480629
RUB 1.623666
RUB 1.631611
RUB 1.480629
7/19/2025
RUB 1.54262
RUB 1.480629
RUB 1.568417
RUB 1.46425
7/18/2025
RUB 1.508941
RUB 1.54262
RUB 1.601487
RUB 1.508941
7/17/2025
RUB 1.456616
RUB 1.508941
RUB 1.591375
RUB 1.456616
7/16/2025
RUB 1.432631
RUB 1.456616
RUB 1.563048
RUB 1.424816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,534
0.41%
Market CapRUB 2.36T
VolumeRUB 48.35B
2
RUB 3,668.68
0.76%
Market CapRUB 442.85B
VolumeRUB 42.15B
3
RUB 3.45
1.27%
Market CapRUB 204.36B
VolumeRUB 6.3B
5
RUB 801.26
4.97%
Market CapRUB 111.57B
VolumeRUB 3.23B
6
RUB 197.87
0.48%
Market CapRUB 106.42B
VolumeRUB 22.07B
8
RUB 0.256338
4.31%
Market CapRUB 38.49B
VolumeRUB 9.46B

Data provided by Coingecko API

More Cryptocurrencies

1541
RUB 0.338853
5.09%
Market CapRUB 1.03B
VolumeRUB 239.32M
1544
RUB 13.74
1.35%
Market CapRUB 1.03B
VolumeRUB 176M
1545
RUB 138.51
3.58%
Market CapRUB 1.03B
VolumeRUB 224.16M
1548
RUB 291,555
1.40%
Market CapRUB 1.03B
VolumeRUB 18.77M
1550
RUB 819.42
9.36%
Market CapRUB 1.02B
VolumeRUB 34.49M

Data provided by Coingecko API