Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
RUB 1.43+ 1.37%
Market Cap
RUB 994.93M
1.11%
Volume (24)
RUB 769
0.10%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
RUB 1.43

Price Change

RUB 0.01933533
1.37%
24h Low / 24h High
RUB 1.4 / RUB 1.45

Trading Volume

RUB 768.85
0.10%
Volume / Market Cap
<0.000001
Market Dominance
0.0003248131%
Market Rank
#1567

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
RUB 994,934,200
1.11%

Fully Diluted
Market Cap

RUB 1,408,807,200
1.41%

Streamr XDATA Price Yesterday

Yesterday's Low / High
RUB 1.446849 / RUB 1.4483678
Yesterday's Open / Close
RUB 1.4483678 / RUB 1.446849
Yesterday's Change
1.22%
Yesterday's Volume
RUB 2,217.1046

Streamr XDATA Price History

7d Low / 7d High
RUB 0.016228424 / RUB 0.020855011
30d Low / 30d High
RUB 1.2877372 / RUB 1.4526972
90d Low / 90d High
RUB 1.2877372 / RUB 1.4742687
52 Week Low / 52 Week High
RUB 1.2877372 / RUB 1.6316109
All Time HighDec 8, 2017 (7 years ago)
RUB 26.85
94.69%
All Time LowDec 14, 2023 (1 years ago)
RUB 0.0000806
>1000000%

Data provided by Coingecko API

XDATA to RUB converter

Streamr XDATA
Streamr XDATAXDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to RUB)

XDATARUB by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (RUB)

Date
7/26/2025
RUB 1.452697
RUB 0
RUB 1.452697
RUB 1.404398
7/25/2025
RUB 1.388561
RUB 1.452697
RUB 1.441096
RUB 1.287737
7/24/2025
RUB 1.459572
RUB 1.388561
RUB 1.473636
RUB 1.368745
7/23/2025
RUB 1.432902
RUB 1.459572
RUB 1.474269
RUB 1.423398
7/22/2025
RUB 1.60331
RUB 1.432902
RUB 1.603534
RUB 1.415898
7/21/2025
RUB 1.623666
RUB 1.60331
RUB 1.630848
RUB 1.566874
7/20/2025
RUB 1.480629
RUB 1.623666
RUB 1.631611
RUB 1.480629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,152
0.67%
Market CapRUB 2.35T
VolumeRUB 23.49B
2
RUB 3,771.66
0.69%
Market CapRUB 455.27B
VolumeRUB 24.32B
3
RUB 3.19
1.04%
Market CapRUB 189.09B
VolumeRUB 3.36B
5
RUB 796.48
1.75%
Market CapRUB 110.97B
VolumeRUB 989.69M
6
RUB 187.36
0.41%
Market CapRUB 100.88B
VolumeRUB 5.42B
8
RUB 0.237221
0.07%
Market CapRUB 35.65B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1564
RUB 3.88
1.00%
Market CapRUB 1.01B
VolumeRUB 649.42M
1565
RUB 13.42
1.06%
Market CapRUB 1.01B
VolumeRUB 119.59M
1566
RUB 0.328932
5.98%
Market CapRUB 996.01M
VolumeRUB 296.42M
1568
RUB 15.27
0.02%
Market CapRUB 994.76M
VolumeRUB 14.67M
1569
RUB 32.98
5.78%
Market CapRUB 993.76M
VolumeRUB 261.09M

Data provided by Coingecko API