Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
RUB 1.53+ 13.15%
Market Cap
RUB 1.07B
13.15%
Volume (24)
RUB 4,040,202
810.03%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
RUB 1.53

Price Change

RUB 0.178108
13.15%
24h Low / 24h High
RUB 1.33 / RUB 1.54

Trading Volume

RUB 4,040,202
810.03%
Volume / Market Cap
0.0037822374
Market Dominance
0.00037735937%
Market Rank
#1437

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
RUB 1,068,204,200
13.15%

Fully Diluted
Market Cap

RUB 1,512,556,100
1.08%

Streamr XDATA Price Yesterday

Yesterday's Low / High
RUB 1.5044578 / RUB 1.5274186
Yesterday's Open / Close
RUB 1.5274186 / RUB 1.5044578
Yesterday's Change
0.93%
Yesterday's Volume
RUB 13,361,670

Streamr XDATA Price History

7d Low / 7d High
RUB 0.014347731 / RUB 0.03672316
30d Low / 30d High
RUB 1.3429549 / RUB 1.5274186
90d Low / 90d High
RUB 1.1696202 / RUB 2.9573002
52 Week Low / 52 Week High
RUB 1.1696202 / RUB 3.0156473
All Time HighDec 8, 2017 (7 years ago)
RUB 26.85
94.29%
All Time LowDec 14, 2023 (1 years ago)
RUB 0.0000806
>1000000%

Data provided by Coingecko API

XDATA to RUB converter

Streamr XDATA
Streamr XDATAXDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to RUB)

XDATARUB by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (RUB)

Date
5/9/2025
RUB 1.379335
RUB 0
RUB 1.527419
RUB 1.342955
5/8/2025
RUB 1.251643
RUB 1.379335
RUB 1.451123
RUB 1.251643
5/7/2025
RUB 1.188038
RUB 1.251643
RUB 1.304711
RUB 1.180491
5/6/2025
RUB 1.296475
RUB 1.188038
RUB 2.9573
RUB 1.16962
5/5/2025
RUB 1.255219
RUB 1.296475
RUB 3.015647
RUB 1.208087
5/4/2025
RUB 1.349821
RUB 1.255219
RUB 1.349821
RUB 1.260657
5/3/2025
RUB 1.363943
RUB 1.349821
RUB 1.414919
RUB 1.349239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

18 hours, 20 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,174
0.31%
Market CapRUB 2.05T
VolumeRUB 36.03B
2
RUB 2,342.44
5.97%
Market CapRUB 282.84B
VolumeRUB 39.02B
4
RUB 2.36
2.72%
Market CapRUB 138.02B
VolumeRUB 5.52B
5
RUB 658.76
5.14%
Market CapRUB 96.1B
VolumeRUB 2.09B
6
RUB 170.35
4.76%
Market CapRUB 88.39B
VolumeRUB 8.43B
8
RUB 0.209686
7.53%
Market CapRUB 31.25B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1432
RUB 77.33
2.79%
Market CapRUB 1.07B
VolumeRUB 80.34M
1424
RUB 0.134477
7.24%
Market CapRUB 1.07B
VolumeRUB 104.88M
1434
RUB 16.17
3.42%
Market CapRUB 1.07B
VolumeRUB 101.41M
1423
RUB 143.56
3.33%
Market CapRUB 1.07B
VolumeRUB 1.29B
1435
RUB 0.00371613
0.28%
Market CapRUB 1.07B
VolumeRUB 34.17M

Data provided by Coingecko API