Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
RUB 0.645245 -0.92%
Market Cap
RUB 449.92M
0.95%
Volume (24)
RUB 90,143
985.28%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
RUB 0.645245

Price Change

RUB -0.0060039157
0.92%
24h Low / 24h High
RUB 0.632904 / RUB 0.948617

Trading Volume

RUB 90,143
985.28%
Volume / Market Cap
0.00020035313
Market Dominance
0.00014441833%
Market Rank
#2122

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
RUB 449,920,590
0.95%

Fully Diluted
Market Cap

RUB 637,078,680
7.87%

Streamr XDATA Price Yesterday

Yesterday's Low / High
RUB 0.69637062 / RUB 0.70464345
Yesterday's Open / Close
RUB 0.70464345 / RUB 0.69637062
Yesterday's Change
7.89%
Yesterday's Volume
RUB 99,042.468

Streamr XDATA Price History

7d Low / 7d High
RUB 0.0069132416 / RUB 0.0092624482
30d Low / 30d High
RUB 0.64398179 / RUB 0.74904842
90d Low / 90d High
RUB 0.56170829 / RUB 0.74904842
52 Week Low / 52 Week High
RUB 0.56170829 / RUB 0.74904842
All Time HighDec 8, 2017 (7 years ago)
RUB 26.85
97.60%
All Time LowDec 14, 2023 (1 years ago)
RUB 0.0000806
798427.72%

Data provided by Coingecko API

XDATA to RUB converter

Streamr XDATA
Streamr XDATAXDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to RUB)

XDATARUB by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (RUB)

Date
11/8/2025
RUB 0.662289
RUB 0
RUB 0.749048
RUB 0.643982
11/7/2025
RUB 0.580034
RUB 0.662289
RUB 0.680259
RUB 0.575593
11/6/2025
RUB 0.602006
RUB 0.580034
RUB 0.627745
RUB 0.570575
11/5/2025
RUB 0.591846
RUB 0.602006
RUB 0.610323
RUB 0.561708
11/4/2025
RUB 0.59037
RUB 0.591846
RUB 0.608161
RUB 0.579164
11/3/2025
RUB 0.652504
RUB 0.59037
RUB 0.652504
RUB 0.580541
11/2/2025
RUB 0.645563
RUB 0.652504
RUB 0.658556
RUB 0.629032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 7 minutes and 15 seconds

Explore Our Other Products for XDATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,844
0.50%
Market CapRUB 2.03T
VolumeRUB 49.1B
2
RUB 3,402.77
0.92%
Market CapRUB 410.33B
VolumeRUB 19.44B
4
RUB 2.27
1.85%
Market CapRUB 136.29B
VolumeRUB 2.54B
5
RUB 987.77
0.05%
Market CapRUB 135.82B
VolumeRUB 1.52B
6
RUB 157.92
2.03%
Market CapRUB 87.37B
VolumeRUB 3.47B
10
RUB 0.173734
2.97%
Market CapRUB 26.31B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

2120
Market CapRUB 450.6M
VolumeRUB 50.28M
2121
RUB 0.644304
1.29%
Market CapRUB 449.92M
VolumeRUB 89,683
2127
RUB 0.325005
0.12%
Market CapRUB 448.63M
VolumeRUB 3.74M
2123
RUB 0.865668
3.45%
Market CapRUB 448.27M
VolumeRUB 1.67M
2124
RUB 0.00000168
2.36%
Market CapRUB 448.1M
VolumeRUB 699,062

Data provided by Coingecko API