Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
RUB 3.97+ 0.49%
Market Cap
RUB 2.77B
0.50%
Volume (24)
RUB 32,655
0.08%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
RUB 3.97

Price Change

RUB 0.01936319
0.49%
24h Low / 24h High
RUB 3.95 / RUB 4.53

Trading Volume

RUB 32,655
0.08%
Volume / Market Cap
0.000011791161
Market Dominance
0.0008536566%
Market Rank
#1116

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
RUB 2,769,447,500
0.50%

Fully Diluted
Market Cap

RUB 3,921,483,000
3.84%

Streamr XDATA Price Yesterday

Yesterday's Low / High
RUB 4.1295727 / RUB 4.1330393
Yesterday's Open / Close
RUB 4.1330393 / RUB 4.1295727
Yesterday's Change
3.90%
Yesterday's Volume
RUB 41.330388

Streamr XDATA Price History

7d Low / 7d High
RUB 0.033967637 / RUB 0.043393475
30d Low / 30d High
RUB 3.93258 / RUB 4.5219574
90d Low / 90d High
RUB 3.6040723 / RUB 4.5219574
52 Week Low / 52 Week High
RUB 3.3924383 / RUB 4.5219574
All Time HighDec 8, 2017 (6 years ago)
RUB 26.85
85.22%
All Time LowDec 14, 2023 (11 months ago)
RUB 0.0000806
>1000000%

Data provided by Coingecko API

XDATA to RUB converter

Streamr XDATA
Streamr XDATAXDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to RUB)

XDATARUB by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (RUB)

Date
11/20/2024
RUB 3.954764
RUB 0
RUB 3.989952
RUB 3.919733
11/19/2024
RUB 3.819233
RUB 3.954764
RUB 3.995019
RUB 3.604072
11/18/2024
RUB 3.658884
RUB 3.819233
RUB 4.139602
RUB 3.658884
11/17/2024
RUB 3.412193
RUB 3.658884
RUB 3.915414
RUB 3.399298
11/16/2024
RUB 3.493705
RUB 3.412193
RUB 3.747149
RUB 3.392438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 39 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,657
0.08%
Market CapRUB 1.95T
VolumeRUB 72.48B
2
RUB 3,361.79
0.67%
Market CapRUB 404.89B
VolumeRUB 36.6B
4
RUB 256.86
0.94%
Market CapRUB 121.7B
VolumeRUB 8.6B
5
RUB 663.44
6.29%
Market CapRUB 96.79B
VolumeRUB 2.93B
6
RUB 1.54
4.32%
Market CapRUB 88.27B
VolumeRUB 16.19B
7
RUB 0.469955
19.44%
Market CapRUB 69.13B
VolumeRUB 25.97B

Data provided by Coingecko API

More Cryptocurrencies

1113
RUB 9.53
0.72%
Market CapRUB 2.79B
VolumeRUB 101.62M
1114
RUB 0.00278442
8.80%
Market CapRUB 2.78B
VolumeRUB 88.67M
1115
RUB 591.83
2.79%
Market CapRUB 2.78B
VolumeRUB 383.57M
1117
RUB 104.36
1.33%
Market CapRUB 2.76B
VolumeRUB 28,753
1118
Market CapRUB 2.75B
VolumeRUB 32.9M

Data provided by Coingecko API