Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
RUB 5.98+12.27%
Market Cap
RUB 4.17B
12.37%
Volume (24)
RUB 23,735,142
11.97%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
RUB 5.98

Price Change

RUB 0.653496
12.27%
24h Low / 24h High
RUB 5.32 / RUB 5.99

Trading Volume

RUB 23,735,142
11.97%
Volume / Market Cap
0.0056904856
Market Dominance
0.0018156464%
Market Rank
#752

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
RUB 4,171,022,300
12.37%

Fully Diluted
Market Cap

RUB 5,906,085,200
0.29%

Streamr XDATA Price Yesterday

Yesterday's Low / High
RUB 5.9613598 / RUB 5.9695267
Yesterday's Open / Close
RUB 5.9613598 / RUB 5.9695267
Yesterday's Change
0.24%
Yesterday's Volume
RUB 24,528,516

Streamr XDATA Price History

7d Low / 7d High
RUB 0.050075899 / RUB 0.063608523
30d Low / 30d High
RUB 5.3030691 / RUB 5.9728415
90d Low / 90d High
RUB 5.092127 / RUB 5.9728415
52 Week Low / 52 Week High
RUB 4.673334 / RUB 5.9728415
All Time HighDec 8, 2017 (6 years ago)
RUB 26.85
77.76%
All Time LowDec 14, 2023 (4 months ago)
RUB 0.0000806
>1000000%

Data provided by Coingecko API

XDATA to RUB converter

Streamr XDATA
Streamr XDATAXDATA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to RUB)

XDATARUB by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (RUB)

Date
4/20/2024
RUB 5.477362
RUB 0
RUB 5.972841
RUB 5.303069
4/19/2024
RUB 5.396772
RUB 5.477362
RUB 5.524034
RUB 5.123711
4/18/2024
RUB 5.186772
RUB 5.396772
RUB 5.398367
RUB 5.127106
4/17/2024
RUB 5.508132
RUB 5.186772
RUB 5.605918
RUB 5.092127
4/16/2024
RUB 5.015288
RUB 5.508132
RUB 5.496797
RUB 4.869692
4/15/2024
RUB 5.293907
RUB 5.015288
RUB 5.46579
RUB 4.984829
4/14/2024
RUB 4.783359
RUB 5.293907
RUB 5.227133
RUB 4.673334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 43 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,928
2.05%
Market CapRUB 1.28T
VolumeRUB 16.69B
2
RUB 3,148.19
3.54%
Market CapRUB 377.89B
VolumeRUB 9.21B
4
RUB 569.22
2.84%
Market CapRUB 87.57B
VolumeRUB 663.57M
8
RUB 0.524334
4.43%
Market CapRUB 28.89B
VolumeRUB 1.15B
11
RUB 0.502866
7.11%
Market CapRUB 17.75B
VolumeRUB 530.58M
583
RUB 1.004
0.60%
Market CapRUB 70.64M
VolumeRUB 563,357

Data provided by Coingecko API

More Cryptocurrencies

749
RUB 295.34
4.22%
Market CapRUB 4.2B
VolumeRUB 8.38M
750
RUB 41.8
5.84%
Market CapRUB 4.18B
VolumeRUB 431.04M
751
RUB 0.853282
1.49%
Market CapRUB 4.17B
VolumeRUB 22.51M
753
RUB 0.050179
15.39%
Market CapRUB 4.15B
VolumeRUB 1.53M
Market CapRUB 4.13B
VolumeRUB 163.97M

Data provided by Coingecko API