Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
RUB 5.39+ 1.45%
Market Cap
RUB 3.76B
1.40%
Volume (24)
RUB 167,764
0.26%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
RUB 5.39

Price Change

RUB 0.076912
1.45%
24h Low / 24h High
RUB 5.3 / RUB 5.59

Trading Volume

RUB 167,764
0.26%
Volume / Market Cap
0.000044652851
Market Dominance
0.0010713163%
Market Rank
#1000

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
RUB 3,757,072,500
1.40%

Fully Diluted
Market Cap

RUB 5,319,940,600
0.62%

Streamr XDATA Price Yesterday

Yesterday's Low / High
RUB 5.4156959 / RUB 5.4295363
Yesterday's Open / Close
RUB 5.4295363 / RUB 5.4156959
Yesterday's Change
0.60%
Yesterday's Volume
RUB 389,687.49

Streamr XDATA Price History

7d Low / 7d High
RUB 0.044933677 / RUB 0.05817808
30d Low / 30d High
RUB 5.1885017 / RUB 5.5669994
90d Low / 90d High
RUB 4.8941869 / RUB 5.9891794
52 Week Low / 52 Week High
RUB 4.6416039 / RUB 5.9891794
All Time HighDec 8, 2017 (7 years ago)
RUB 26.85
79.92%
All Time LowDec 14, 2023 (1 years ago)
RUB 0.0000806
>1000000%

Data provided by Coingecko API

XDATA to RUB converter

Streamr XDATA
Streamr XDATAXDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to RUB)

XDATARUB by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (RUB)

Date
12/24/2024
RUB 5.367261
RUB 0
RUB 5.566999
RUB 5.285348
12/23/2024
RUB 4.970672
RUB 5.367261
RUB 5.422891
RUB 4.966186
12/22/2024
RUB 5.451336
RUB 4.970672
RUB 5.451336
RUB 4.894187
12/21/2024
RUB 5.181901
RUB 5.451336
RUB 5.989179
RUB 5.173564
12/20/2024
RUB 5.143651
RUB 5.181901
RUB 5.214763
RUB 4.641604
12/19/2024
RUB 5.200518
RUB 5.143651
RUB 5.204051
RUB 4.954611
12/18/2024
RUB 5.274445
RUB 5.200518
RUB 5.755634
RUB 5.156639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,094
4.20%
Market CapRUB 1.94T
VolumeRUB 43.76B
2
RUB 3,478.05
2.53%
Market CapRUB 418.88B
VolumeRUB 23.2B
4
RUB 2.29
2.05%
Market CapRUB 131.28B
VolumeRUB 5.13B
5
RUB 701.68
1.51%
Market CapRUB 102.37B
VolumeRUB 1.09B
6
RUB 199.28
5.20%
Market CapRUB 95.58B
VolumeRUB 4.42B
7
RUB 0.332478
3.54%
Market CapRUB 48.97B
VolumeRUB 3.22B

Data provided by Coingecko API

More Cryptocurrencies

997
RUB 4.95
3.99%
Market CapRUB 3.8B
VolumeRUB 509.16M
998
RUB 20.16
7.96%
Market CapRUB 3.8B
VolumeRUB 41.57M
999
Market CapRUB 3.76B
VolumeRUB 297,622
996
RUB 3.75
9.01%
Market CapRUB 3.75B
VolumeRUB 1.21B
1003
RUB 56.18
2.08%
Market CapRUB 3.75B
VolumeRUB 502.51M

Data provided by Coingecko API