Swarm Markets (SMT) Valor actual

Swarm Markets logo
SMTSwarm Markets
GBP 0,079047 -4.18%
Capitalización de Mercado
GBP 6,52M
3.87%
Volumen (24)
GBP 96.472
0.26%
Suministro circulante
82.545.900 SMT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SMT

Precio de hoy de Swarm Markets

Precio de Swarm Markets
GBP 0,079047

Cambio de precio en

GBP -0,0034506997
4.18%
Mínimo/máximo en 24 h
GBP 0,078724 / GBP 0,086311

Volumen de trading en

GBP 96.472
0.26%
Volumen/capitalización de mercado
0,014791893
Dominancia en el mercado
0,00022269701%
Rango en el mercado
#1855

Suministro de Swarm Markets

Suministro circulante
82.545.900,231 SMT
Suministro total
158.040.819,265 SMT
Suministro máximo
250.000.000 SMT

Capitalización de mercado de Swarm Markets

Capitalización de Mercado
GBP 6.521.951
3.87%

Capitalización de mercado
completamente diluida

GBP 12.486.805
7.99%

Precio de ayer de Swarm Markets

Mínimo/máximo de ayer
GBP 0,08563251 / GBP 0,086113031
Apertura/cierre de ayer
GBP 0,08563251 / GBP 0,086113031
Cambio de ayer
7.95%
Volumen de ayer
GBP 93.664,779

Historial de precios de Swarm Markets

Mínimo/máximo en 7 días
GBP 0,10591159 / GBP 0,13291684
Mínimo/máximo en 30 días
GBP 0,079849588 / GBP 0,086113031
Mínimo/máximo en 90 días
GBP 0,079849588 / GBP 0,093704611
Mínimo/máximo en 52 semanas
GBP 0,079849588 / GBP 0,10797979
Máximo históricomar 26, 2024 (1 years ago)
GBP 1,045
92.44%
All Time Lowoct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

Conversor de SMT a GBP

Swarm Markets
Swarm MarketsSMT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMT Safely with 3Commas

Use a proven backtested strategy for SMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Swarm Markets a British Pound en tiempo real (SMT a GBP)

    SMTGBP by TradingView

    Swarm Markets Intercambios

    Instant crypto to crypto exchange coming soon!

    Swarm Markets Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,083395
    GBP 0
    GBP 0,086113
    GBP 0,07985
    2/9/2025
    GBP 0,085341
    GBP 0,083395
    GBP 0,088595
    GBP 0,082705
    1/9/2025
    GBP 0,093577
    GBP 0,085341
    GBP 0,093577
    GBP 0,084895
    31/8/2025
    GBP 0,088757
    GBP 0,093577
    GBP 0,093705
    GBP 0,088757
    30/8/2025
    GBP 0,087363
    GBP 0,088757
    GBP 0,091716
    GBP 0,086702
    29/8/2025
    GBP 0,097891
    GBP 0,087363
    GBP 0,098325
    GBP 0,085723
    28/8/2025
    GBP 0,10798
    GBP 0,097891
    GBP 0,10798
    GBP 0,095531

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 29 minutes and 5 seconds

    Explore Our Other Products for SMT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.383
    1.57%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 36,54B
    2
    GBP 4306,26
    3.67%
    Capitalización de MercadoGBP 518,82B
    VolumenGBP 30,35B
    4
    GBP 2,8
    2.08%
    Capitalización de MercadoGBP 166,5B
    VolumenGBP 4,43B
    5
    GBP 844,92
    0.96%
    Capitalización de MercadoGBP 117,58B
    VolumenGBP 930,47M
    6
    GBP 203,28
    2.97%
    Capitalización de MercadoGBP 109,92B
    VolumenGBP 4,97B
    9
    GBP 0,212112
    4.54%
    Capitalización de MercadoGBP 31,96B
    VolumenGBP 1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    1852
    GBP 2,84
    4.23%
    Capitalización de MercadoGBP 6,54M
    VolumenGBP 35.983
    1853
    GBP 2,91
    4.37%
    Capitalización de MercadoGBP 6,54M
    VolumenGBP 66.428
    1854
    GBP 0,679083
    0.14%
    Capitalización de MercadoGBP 6,52M
    VolumenGBP 9,07M
    1856
    GBP 0,00025101
    0%
    Capitalización de MercadoGBP 6,47M
    VolumenGBP 23.705
    1857
    GBP 0,74253
    0.16%
    Capitalización de MercadoGBP 6,49M
    VolumenGBP 48.640

    Data provided by Coingecko API