Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
GBP 0.087467+ 1.48%
Market Cap
GBP 7.72M
1.49%
Volume (24)
GBP 78,000
0.67%
Circulating Supply
88,281,444 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
GBP 0.087467

Price Change

GBP 0.00127748
1.48%
24h Low / 24h High
GBP 0.08543 / GBP 0.089735

Trading Volume

GBP 78,000
0.67%
Volume / Market Cap
0.010102222
Market Dominance
0.0002554207%
Market Rank
#1769

Swarm Markets Supply

Circulating Supply
88,281,444.411 SMT
Total Supply
152,274,238.518 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
GBP 7,721,074
1.49%

Fully Diluted
Market Cap

GBP 13,317,868
1.41%

Swarm Markets Price Yesterday

Yesterday's Low / High
GBP 0.08623943 / GBP 0.086253971
Yesterday's Open / Close
GBP 0.086253971 / GBP 0.08623943
Yesterday's Change
1.41%
Yesterday's Volume
GBP 79,760.289

Swarm Markets Price History

7d Low / 7d High
GBP 0.099498358 / GBP 0.13920243
30d Low / 30d High
GBP 0.085666848 / GBP 0.094314057
90d Low / 90d High
GBP 0.085666848 / GBP 0.10177875
52 Week Low / 52 Week High
GBP 0.071363624 / GBP 0.10266917
All Time HighMar 26, 2024 (1 years ago)
GBP 1.045
91.63%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to GBP converter

Swarm Markets
Swarm MarketsSMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to GBP)

SMTGBP by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (GBP)

Date
9/15/2025
GBP 0.094149
GBP 0
GBP 0.094149
GBP 0.085667
9/14/2025
GBP 0.098933
GBP 0.094149
GBP 0.100572
GBP 0.093086
9/13/2025
GBP 0.093808
GBP 0.098933
GBP 0.098573
GBP 0.093808
9/12/2025
GBP 0.094691
GBP 0.093808
GBP 0.102669
GBP 0.094641
9/11/2025
GBP 0.075469
GBP 0.094691
GBP 0.094871
GBP 0.075099
9/10/2025
GBP 0.074545
GBP 0.075469
GBP 0.078017
GBP 0.073473
9/9/2025
GBP 0.071958
GBP 0.074545
GBP 0.077156
GBP 0.071364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 7 minutes and 52 seconds

Explore Our Other Products for SMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,270
0.37%
Market CapGBP 2.29T
VolumeGBP 35.79B
2
GBP 4,450.87
1.55%
Market CapGBP 535.97B
VolumeGBP 26.85B
3
GBP 3.02
0.41%
Market CapGBP 180.39B
VolumeGBP 5.04B
5
GBP 926.44
0.76%
Market CapGBP 128.8B
VolumeGBP 1.22B
6
GBP 233.71
0.20%
Market CapGBP 126.58B
VolumeGBP 7.11B
8
GBP 0.261687
0.82%
Market CapGBP 39.39B
VolumeGBP 3.97B

Data provided by Coingecko API

More Cryptocurrencies

1766
GBP 0.731848
0.53%
Market CapGBP 7.77M
VolumeGBP 1.79M
1767
GBP 0.01750452
1.16%
Market CapGBP 7.76M
VolumeGBP 3.1M
1768
Market CapGBP 7.76M
VolumeGBP 330,330
1770
GBP 0.00007699
0.78%
Market CapGBP 7.69M
VolumeGBP 1,269
1771
GBP 0.00003902
2.23%
Market CapGBP 7.66M
VolumeGBP 119,646

Data provided by Coingecko API