Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
GBP 0.674736-6.41%
Market Cap
GBP 50.67M
6.26%
Volume (24)
GBP 438,071
1.02%
Circulating Supply
74,919,731 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
GBP 0.674736

Price Change

GBP -0.046193171
6.41%
24h Low / 24h High
GBP 0.66794 / GBP 0.722354

Trading Volume

GBP 438,071
1.02%
Volume / Market Cap
0.0086463366
Market Dominance
0.0025584193%
Market Rank
#628

Swarm Markets Supply

Circulating Supply
74,919,731.115 SMT
Total Supply
241,562,589.498 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
GBP 50,665,504
6.26%

Fully Diluted
Market Cap

GBP 163,360,040
2.10%

Swarm Markets Price Yesterday

Yesterday's Low / High
GBP 0.69054578 / GBP 0.69103312
Yesterday's Open / Close
GBP 0.69054578 / GBP 0.69103312
Yesterday's Change
2.32%
Yesterday's Volume
GBP 368,341.15

Swarm Markets Price History

7d Low / 7d High
GBP 0.78303679 / GBP 0.91953289
30d Low / 30d High
GBP 0.68094156 / GBP 0.72868997
90d Low / 90d High
GBP 0.65420921 / GBP 0.73919087
52 Week Low / 52 Week High
GBP 0.62950755 / GBP 0.73986444
All Time HighMar 26, 2024 (28 days ago)
GBP 1.045
35.43%
All Time LowOct 18, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

SMT to GBP converter

Swarm Markets
Swarm MarketsSMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to GBP)

SMTGBP by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (GBP)

Date
4/22/2024
GBP 0.716187
GBP 0
GBP 0.72869
GBP 0.680942
4/21/2024
GBP 0.728024
GBP 0.716187
GBP 0.739191
GBP 0.702192
4/20/2024
GBP 0.663158
GBP 0.728024
GBP 0.732258
GBP 0.661259
4/19/2024
GBP 0.687133
GBP 0.663158
GBP 0.687794
GBP 0.64516
4/18/2024
GBP 0.66586
GBP 0.687133
GBP 0.703296
GBP 0.657708
4/17/2024
GBP 0.676123
GBP 0.66586
GBP 0.739864
GBP 0.645071
4/16/2024
GBP 0.659749
GBP 0.676123
GBP 0.668167
GBP 0.629508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 15 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,770
0.64%
Market CapGBP 1.32T
VolumeGBP 25.21B
2
GBP 3,245.87
1.59%
Market CapGBP 396.78B
VolumeGBP 10.23B
4
GBP 605.11
1.28%
Market CapGBP 93.35B
VolumeGBP 1.65B
8
GBP 0.546614
2.15%
Market CapGBP 30.15B
VolumeGBP 1.66B
11
GBP 0.511241
0.39%
Market CapGBP 18.09B
VolumeGBP 423.42M
593
GBP 1.003
0.09%
Market CapGBP 70.72M
VolumeGBP 542,886

Data provided by Coingecko API

More Cryptocurrencies

630
GBP 0.060762
3.11%
Market CapGBP 50.93M
VolumeGBP 798,133
632
GBP 2,997.21
0.53%
Market CapGBP 50.82M
VolumeGBP 13,698
631
GBP 0.00801646
5.95%
Market CapGBP 50.68M
VolumeGBP 7.03M
635
GBP 0.084307
18.51%
Market CapGBP 50.61M
VolumeGBP 7.14M
634
GBP 0.00179734
10.70%
Market CapGBP 50.29M
VolumeGBP 10.29M

Data provided by Coingecko API