Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
£0.066352 -4.79%
Market Cap
£5.89M
4.80%
Volume (24)
£85,676
2.76%
Circulating Supply
88,782,221 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
£0.066352

Price Change

£-0.0033361466
4.79%
24h Low / 24h High
£0.064602 / £0.072113

Trading Volume

£85,676
2.76%
Volume / Market Cap
0.014543763
Market Dominance
0.00018437927%
Market Rank
#2018

Swarm Markets Supply

Circulating Supply
88,782,221.406 SMT
Total Supply
151,862,680.518 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
£5,890,910
4.80%

Fully Diluted
Market Cap

£10,076,448
6.81%

Swarm Markets Price Yesterday

Yesterday's Low / High
£0.070733806 / £0.071665843
Yesterday's Open / Close
£0.070733806 / £0.071665843
Yesterday's Change
6.81%
Yesterday's Volume
£65,768.694

Swarm Markets Price History

7d Low / 7d High
£0.08590937 / £0.10735489
30d Low / 30d High
£0.067867154 / £0.072089582
90d Low / 90d High
£0.066713395 / £0.07961278
52 Week Low / 52 Week High
£0.065072262 / £0.07961278
All Time HighMar 26, 2024 (1 years ago)
£1.045
93.65%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to GBP converter

Swarm Markets
Swarm MarketsSMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to GBP)

SMTGBP by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (GBP)

Date
10/8/2025
£0.068813
£0
£0.07209
£0.068813
10/7/2025
£0.079613
£0.068813
£0.079613
£0.066713
10/6/2025
£0.072766
£0.079613
£0.078757
£0.072264
10/5/2025
£0.068631
£0.072766
£0.072847
£0.068231
10/4/2025
£0.067357
£0.068631
£0.069004
£0.065072
10/3/2025
£0.069625
£0.067357
£0.070258
£0.065117
10/2/2025
£0.069473
£0.069625
£0.071481
£0.067479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 13 minutes and 52 seconds

Explore Our Other Products for SMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£120,893
2.08%
Market Cap£2.41T
Volume£69.48B
2
£4,332.1
4.03%
Market Cap£523.04B
Volume£42.26B
4
£1,239.46
5.99%
Market Cap£172.53B
Volume£6.38B
5
£2.79
3.91%
Market Cap£167.28B
Volume£5.31B
6
£218.61
4.41%
Market Cap£119.47B
Volume£8.07B
8
£0.246595
4.69%
Market Cap£37.33B
Volume£2.99B

Data provided by Coingecko API

More Cryptocurrencies

2017
£0.02884014
0.69%
Market Cap£5.9M
Volume£132,151
2015
£0.00003025
3.68%
Market Cap£5.9M
Volume£519,314
2016
£0.02424274
6.50%
Market Cap£5.9M
Volume£46,280
2020
£0.02209251
2.84%
Market Cap£5.89M
Volume£6,255
2019
£0.0272932
1.31%
Market Cap£5.88M
Volume£2,940

Data provided by Coingecko API