Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
GBP 0.052493 -12.50%
Market Cap
GBP 4.33M
12.80%
Volume (24)
GBP 43,643
1.58%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
GBP 0.052493

Price Change

GBP -0.0074968851
12.50%
24h Low / 24h High
GBP 0.0446521 / GBP 0.05999

Trading Volume

GBP 43,643
1.58%
Volume / Market Cap
0.010070226
Market Dominance
0.00020386918%
Market Rank
#1745

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
GBP 4,333,865
12.80%

Fully Diluted
Market Cap

GBP 8,297,536
0.30%

Swarm Markets Price Yesterday

Yesterday's Low / High
GBP 0.052373875 / GBP 0.052945723
Yesterday's Open / Close
GBP 0.052945723 / GBP 0.052373875
Yesterday's Change
0.32%
Yesterday's Volume
GBP 67,363.209

Swarm Markets Price History

7d Low / 7d High
GBP 0.057556496 / GBP 0.10660072
30d Low / 30d High
GBP 0.048909681 / GBP 0.060385455
90d Low / 90d High
GBP 0.048909681 / GBP 0.081861951
52 Week Low / 52 Week High
GBP 0.048909681 / GBP 0.082750731
All Time HighMar 26, 2024 (11 months ago)
GBP 1.045
95.01%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to GBP converter

Swarm Markets
Swarm MarketsSMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to GBP)

SMTGBP by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (GBP)

Date
3/10/2025
GBP 0.04891
GBP 0
GBP 0.060385
GBP 0.04891
3/9/2025
GBP 0.062937
GBP 0.04891
GBP 0.064794
GBP 0.049019
3/8/2025
GBP 0.073479
GBP 0.062937
GBP 0.078044
GBP 0.06456
3/7/2025
GBP 0.082569
GBP 0.073479
GBP 0.082569
GBP 0.072862
3/6/2025
GBP 0.061842
GBP 0.082569
GBP 0.082751
GBP 0.061496
3/5/2025
GBP 0.060352
GBP 0.061842
GBP 0.062681
GBP 0.058064
3/4/2025
GBP 0.059245
GBP 0.060352
GBP 0.064754
GBP 0.058149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 47 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,431
0.39%
Market CapGBP 1.59T
VolumeGBP 62.65B
2
GBP 1,882.2
7.14%
Market CapGBP 225.69B
VolumeGBP 42.86B
4
GBP 2.09
0.54%
Market CapGBP 120.98B
VolumeGBP 7.54B
5
GBP 544.73
0.66%
Market CapGBP 79.41B
VolumeGBP 2.17B
6
GBP 121.18
0.53%
Market CapGBP 61.28B
VolumeGBP 7.11B
9
GBP 0.156549
6.19%
Market CapGBP 23.03B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1743
GBP 0.066138
2.88%
Market CapGBP 4.34M
VolumeGBP 22,676
1746
GBP 0.04750496
7.07%
Market CapGBP 4.34M
VolumeGBP 16,711
1748
GBP 0.00972978
8.41%
Market CapGBP 4.34M
VolumeGBP 518,557
1747
GBP 0.00431959
7.18%
Market CapGBP 4.32M
VolumeGBP 991
1749
GBP 0.04014938
5.17%
Market CapGBP 4.31M
VolumeGBP 26

Data provided by Coingecko API