Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
GBP 0.133992 -1.87%
Market Cap
GBP 11.06M
1.98%
Volume (24)
GBP 396,179
0.39%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
GBP 0.133992

Price Change

GBP -0.0025583034
1.87%
24h Low / 24h High
GBP 0.127541 / GBP 0.138522

Trading Volume

GBP 396,179
0.39%
Volume / Market Cap
0.03581996
Market Dominance
0.00038418953%
Market Rank
#1551

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
GBP 11,060,286
1.98%

Fully Diluted
Market Cap

GBP 21,175,813
2.05%

Swarm Markets Price Yesterday

Yesterday's Low / High
GBP 0.13043916 / GBP 0.13215561
Yesterday's Open / Close
GBP 0.13215561 / GBP 0.13043916
Yesterday's Change
2.05%
Yesterday's Volume
GBP 395,597.51

Swarm Markets Price History

7d Low / 7d High
GBP 0.15081259 / GBP 0.22086938
30d Low / 30d High
GBP 0.1277058 / GBP 0.13787833
90d Low / 90d High
GBP 0.12371473 / GBP 0.16509807
52 Week Low / 52 Week High
GBP 0.12371473 / GBP 0.18136755
All Time HighMar 26, 2024 (10 months ago)
GBP 1.045
87.16%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to GBP converter

Swarm Markets
Swarm MarketsSMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to GBP)

SMTGBP by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (GBP)

Date
1/21/2025
GBP 0.136336
GBP 0
GBP 0.137878
GBP 0.127706
1/20/2025
GBP 0.125277
GBP 0.136336
GBP 0.136345
GBP 0.123715
1/19/2025
GBP 0.15314
GBP 0.125277
GBP 0.15349
GBP 0.135727
1/18/2025
GBP 0.177929
GBP 0.15314
GBP 0.181368
GBP 0.152626
1/17/2025
GBP 0.153497
GBP 0.177929
GBP 0.181152
GBP 0.146987
1/16/2025
GBP 0.158915
GBP 0.153497
GBP 0.158915
GBP 0.152172
1/15/2025
GBP 0.147187
GBP 0.158915
GBP 0.158339
GBP 0.143908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 32 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,973
3.72%
Market CapGBP 2.1T
VolumeGBP 93.71B
2
GBP 3,327.58
1.89%
Market CapGBP 401.06B
VolumeGBP 33.42B
3
GBP 3.17
1.54%
Market CapGBP 182.48B
VolumeGBP 9.26B
5
GBP 249.73
4.11%
Market CapGBP 121.86B
VolumeGBP 12.32B
6
GBP 691.74
1.48%
Market CapGBP 100.92B
VolumeGBP 1.11B
7
GBP 0.369503
4.57%
Market CapGBP 54.67B
VolumeGBP 9.09B

Data provided by Coingecko API

More Cryptocurrencies

1548
GBP 0.02218192
4.88%
Market CapGBP 11.11M
VolumeGBP 142,905
1537
GBP 0.02418013
16.19%
Market CapGBP 11.11M
VolumeGBP 239,482
1549
GBP 0.0111007
5.87%
Market CapGBP 11.1M
VolumeGBP 628,525
1552
GBP 0.00045581
4.26%
Market CapGBP 11.01M
VolumeGBP 10,857
1553
GBP 0.00884271
7.56%
Market CapGBP 10.97M
VolumeGBP 1.06M

Data provided by Coingecko API