Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
GBP 0.094274+ 6.09%
Market Cap
GBP 7.78M
6.07%
Volume (24)
GBP 180,190
0.19%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
GBP 0.094274

Price Change

GBP 0.0054153
6.09%
24h Low / 24h High
GBP 0.088707 / GBP 0.094525

Trading Volume

GBP 180,190
0.19%
Volume / Market Cap
0.02316049
Market Dominance
0.00029595543%
Market Rank
#1584

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
GBP 7,780,060
6.07%

Fully Diluted
Market Cap

GBP 14,895,556
0.72%

Swarm Markets Price Yesterday

Yesterday's Low / High
GBP 0.093542603 / GBP 0.093618699
Yesterday's Open / Close
GBP 0.093618699 / GBP 0.093542603
Yesterday's Change
0.74%
Yesterday's Volume
GBP 199,379.87

Swarm Markets Price History

7d Low / 7d High
GBP 0.096399662 / GBP 0.1335204
30d Low / 30d High
GBP 0.087491025 / GBP 0.093618699
90d Low / 90d High
GBP 0.087491025 / GBP 0.10603149
52 Week Low / 52 Week High
GBP 0.078639952 / GBP 0.10761023
All Time HighMar 26, 2024 (10 months ago)
GBP 1.045
90.97%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to GBP converter

Swarm Markets
Swarm MarketsSMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to GBP)

SMTGBP by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (GBP)

Date
2/8/2025
GBP 0.087841
GBP 0
GBP 0.093619
GBP 0.087841
2/7/2025
GBP 0.091309
GBP 0.087841
GBP 0.095752
GBP 0.087491
2/6/2025
GBP 0.104589
GBP 0.091309
GBP 0.104589
GBP 0.091158
2/5/2025
GBP 0.100014
GBP 0.104589
GBP 0.106031
GBP 0.09922
2/4/2025
GBP 0.103244
GBP 0.100014
GBP 0.10761
GBP 0.097714
2/3/2025
GBP 0.08823
GBP 0.103244
GBP 0.101664
GBP 0.07864
2/2/2025
GBP 0.097093
GBP 0.08823
GBP 0.102183
GBP 0.088999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 25 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,862
0.27%
Market CapGBP 1.92T
VolumeGBP 22.02B
2
GBP 2,646.86
0.21%
Market CapGBP 319.03B
VolumeGBP 15.08B
3
GBP 2.46
3.04%
Market CapGBP 141.88B
VolumeGBP 3.29B
5
GBP 202.77
4.95%
Market CapGBP 98.95B
VolumeGBP 2.78B
6
GBP 612.45
6.38%
Market CapGBP 89.35B
VolumeGBP 1.43B
8
GBP 0.254746
3.28%
Market CapGBP 37.69B
VolumeGBP 873.65M

Data provided by Coingecko API

More Cryptocurrencies

1579
GBP 0.00783166
2.85%
Market CapGBP 7.83M
VolumeGBP 298,168
1580
GBP 0.00000002
5.29%
Market CapGBP 7.82M
VolumeGBP 37,901
1582
GBP 0.242492
11.72%
Market CapGBP 7.8M
VolumeGBP 15,889
1583
GBP 0.215138
5.10%
Market CapGBP 7.78M
VolumeGBP 9,427
1585
Market CapGBP 7.78M
VolumeGBP 3.9M

Data provided by Coingecko API