The Graph (GRT) Valor real atual

The Graph logo
GRTThe Graph
BRL 0,499023+ 1.02%
Capitalização de mercado
BRL 5,22B
1.26%
Volume (24)
BRL 173 185 710
1.06%
Fornecimento em circulação
10 463 213 000 GRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRT

The Graph Preço hoje

The Graph Preço
BRL 0,499023

Alteração de preço

BRL 0,00503826
1.02%
24h Baixo / 24h Alto
BRL 0,488249 / BRL 0,507402

Volume

BRL 173 185 710
1.06%
Volume / Limite de mercado
0,033177884
Dominio de mercado
0,024116999%
Posição de mercado
#122

Fornecimento de The Graph

Fornecimento em circulação
10 463 213 462,862 GRT
Fornecimento total
10 800 262 816,048 GRT
Fornecimento máximo
10 800 262 823,318 GRT

The Graph Capitalização de mercado

Capitalização de mercado
BRL 5 219 914 200
1.26%

Totalmente diluído
Limite de mercado

BRL 5 388 062 300
1.48%

The Graph Preço Ontem

Baixa / Alta de ontem
BRL 0,49152159 / BRL 0,49171947
Abertura / Fecho de Ontem
BRL 0,49171947 / BRL 0,49152159
A mudança de ontem
1.51%
Volume de ontem
BRL 172 458 740

Histórico do preço do The Graph

7 dias Baixa / 7 dias Alta
BRL 0,085500569 / BRL 0,09736081
30 dias Baixa / 30 dias Alta
BRL 0,48373791 / BRL 0,49534568
90 dias Baixa / 90 dias Alta
BRL 0,46274934 / BRL 0,52404945
52 Semana Baixa / 52 Semana Alta
BRL 0,46274934 / BRL 0,52780776
Máxima de todos os temposCʼhwe. 12, 2021 (4 anos atrás)
BRL 15,25
96.74%
Baixa de todos os temposDu 22, 2022 (2 anos atrás)
BRL 0,276802
79.40%

Data provided by Coingecko API

GRT para BRL

The Graph
The GraphGRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRT Safely with 3Commas

Use a proven backtested strategy for GRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Graph para Brazilian Real Gráfico de Preço (GRT para BRL)

    GRTBRL de TradingView

    The Graph Trocas

    Instant crypto to crypto exchange coming soon!

    The Graph Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,488715
    BRL 0
    BRL 0,495346
    BRL 0,485878
    26/08/2025
    BRL 0,467543
    BRL 0,488715
    BRL 0,490317
    BRL 0,466906
    25/08/2025
    BRL 0,509071
    BRL 0,467543
    BRL 0,515674
    BRL 0,462749
    24/08/2025
    BRL 0,516463
    BRL 0,509071
    BRL 0,524049
    BRL 0,495515
    23/08/2025
    BRL 0,525417
    BRL 0,516463
    BRL 0,525417
    BRL 0,510689
    22/08/2025
    BRL 0,489807
    BRL 0,525417
    BRL 0,527808
    BRL 0,479866
    21/08/2025
    BRL 0,506321
    BRL 0,489807
    BRL 0,50848
    BRL 0,490709

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 17 minutoss e 22 segundoss

    Explore Our Other Products for GRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 970
    0.25%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 34,21B
    2
    BRL 4 482,38
    1.28%
    Capitalização de mercadoBRL 541,36B
    VolumeBRL 29,42B
    3
    BRL 2,95
    1.38%
    Capitalização de mercadoBRL 175,57B
    VolumeBRL 5,78B
    5
    BRL 871,31
    1.14%
    Capitalização de mercadoBRL 121,26B
    VolumeBRL 1,71B
    6
    BRL 212,29
    3.30%
    Capitalização de mercadoBRL 114,78B
    VolumeBRL 11,82B
    9
    BRL 0,22
    0.20%
    Capitalização de mercadoBRL 33,42B
    VolumeBRL 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    119
    BRL 1 514,98
    2.80%
    Capitalização de mercadoBRL 5,3B
    VolumeBRL 159,09M
    120
    BRL 6,07
    0.02%
    Capitalização de mercadoBRL 5,23B
    VolumeBRL 341,99M
    121
    BRL 18 532,06
    0.97%
    Capitalização de mercadoBRL 5,22B
    VolumeBRL 458,59M
    123
    BRL 1,02
    9.01%
    Capitalização de mercadoBRL 5,21B
    VolumeBRL 548,43M
    124
    BRL 0,00052937
    0.68%
    Capitalização de mercadoBRL 5,11B
    VolumeBRL 380,05M

    Data provided by Coingecko API