The Graph (GRT) Valor actual

The Graph logo
GRTThe Graph
BRL 0,500368+ 1.59%
Capitalización de Mercado
BRL 5,24B
1.84%
Volumen (24)
BRL 189.314.690
1.06%
Suministro circulante
10.462.796.000 GRT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRT

Precio de hoy de The Graph

Precio de The Graph
BRL 0,500368

Cambio de precio en

BRL 0,00784374
1.59%
Mínimo/máximo en 24 h
BRL 0,487459 / BRL 0,507402

Volumen de trading en

BRL 189.314.690
1.06%
Volumen/capitalización de mercado
0,036106682
Dominancia en el mercado
0,024224602%
Rango en el mercado
#120

Suministro de The Graph

Suministro circulante
10.462.795.988,063 GRT
Suministro total
10.800.262.816,048 GRT
Suministro máximo
10.800.262.823,318 GRT

Capitalización de mercado de The Graph

Capitalización de Mercado
BRL 5.243.203.900
1.84%

Capitalización de mercado
completamente diluida

BRL 5.412.318.100
1.93%

Precio de ayer de The Graph

Mínimo/máximo de ayer
BRL 0,49152159 / BRL 0,49171947
Apertura/cierre de ayer
BRL 0,49171947 / BRL 0,49152159
Cambio de ayer
1.78%
Volumen de ayer
BRL 172.458.740

Historial de precios de The Graph

Mínimo/máximo en 7 días
BRL 0,085500569 / BRL 0,09736081
Mínimo/máximo en 30 días
BRL 0,48373791 / BRL 0,49534568
Mínimo/máximo en 90 días
BRL 0,46274934 / BRL 0,52404945
Mínimo/máximo en 52 semanas
BRL 0,46274934 / BRL 0,52780776
Máximo históricofeb 12, 2021 (4 years ago)
BRL 15,25
96.70%
All Time Lownov 22, 2022 (2 years ago)
BRL 0,276802
81.94%

Data provided by Coingecko API

Conversor de GRT a BRL

The Graph
The GraphGRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRT Safely with 3Commas

Use a proven backtested strategy for GRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Graph a Brazilian Real en tiempo real (GRT a BRL)

    GRTBRL by TradingView

    The Graph Intercambios

    Instant crypto to crypto exchange coming soon!

    The Graph Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,488715
    BRL 0
    BRL 0,495346
    BRL 0,485878
    26/8/2025
    BRL 0,467543
    BRL 0,488715
    BRL 0,490317
    BRL 0,466906
    25/8/2025
    BRL 0,509071
    BRL 0,467543
    BRL 0,515674
    BRL 0,462749
    24/8/2025
    BRL 0,516463
    BRL 0,509071
    BRL 0,524049
    BRL 0,495515
    23/8/2025
    BRL 0,525417
    BRL 0,516463
    BRL 0,525417
    BRL 0,510689
    22/8/2025
    BRL 0,489807
    BRL 0,525417
    BRL 0,527808
    BRL 0,479866
    21/8/2025
    BRL 0,506321
    BRL 0,489807
    BRL 0,50848
    BRL 0,490709

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 18 minutes and 8 seconds

    Explore Our Other Products for GRT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.912
    1.10%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 37,64B
    2
    BRL 4519,63
    2.04%
    Capitalización de MercadoBRL 545,1B
    VolumenBRL 31,88B
    3
    BRL 2,99
    0.44%
    Capitalización de MercadoBRL 178,06B
    VolumenBRL 6,65B
    5
    BRL 869,31
    0.82%
    Capitalización de MercadoBRL 120,96B
    VolumenBRL 1,62B
    6
    BRL 212,51
    2.61%
    Capitalización de MercadoBRL 114,87B
    VolumenBRL 14,46B
    9
    BRL 0,22
    1.07%
    Capitalización de MercadoBRL 33,54B
    VolumenBRL 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    117
    BRL 20,71
    4.36%
    Capitalización de MercadoBRL 5,56B
    VolumenBRL 1,94B
    118
    BRL 24.370
    2.75%
    Capitalización de MercadoBRL 5,46B
    VolumenBRL 1,77M
    119
    BRL 1513,08
    1.96%
    Capitalización de MercadoBRL 5,31B
    VolumenBRL 130,79M
    121
    BRL 18.443,8
    0.44%
    Capitalización de MercadoBRL 5,2B
    VolumenBRL 416,54M
    122
    BRL 1,01
    8.58%
    Capitalización de MercadoBRL 5,19B
    VolumenBRL 541,83M

    Data provided by Coingecko API