The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
BRL 0.516378+ 4.37%
Market Cap
BRL 5.43B
4.31%
Volume (24)
BRL 199,172,520
1.79%
Circulating Supply
10,505,692,000 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
BRL 0.516378

Price Change

BRL 0.02161131
4.37%
24h Low / 24h High
BRL 0.489819 / BRL 0.5207

Trading Volume

BRL 199,172,520
1.79%
Volume / Market Cap
0.036708653
Market Dominance
0.024699771%
Market Rank
#124

The Graph Supply

Circulating Supply
10,505,692,187.415 GRT
Total Supply
10,800,262,816.048 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
BRL 5,425,765,000
4.31%

Fully Diluted
Market Cap

BRL 5,577,898,800
0.21%

The Graph Price Yesterday

Yesterday's Low / High
BRL 0.51229007 / BRL 0.51842868
Yesterday's Open / Close
BRL 0.51842868 / BRL 0.51229007
Yesterday's Change
0.20%
Yesterday's Volume
BRL 181,915,570

The Graph Price History

7d Low / 7d High
BRL 0.091786122 / BRL 0.10283423
30d Low / 30d High
BRL 0.49095679 / BRL 0.51842868
90d Low / 90d High
BRL 0.48812778 / BRL 0.53409866
52 Week Low / 52 Week High
BRL 0.48812778 / BRL 0.55038938
All Time HighFeb 12, 2021 (4 years ago)
BRL 15.25
96.61%
All Time LowNov 22, 2022 (2 years ago)
BRL 0.276802
86.81%

Data provided by Coingecko API

GRT to BRL converter

The Graph
The GraphGRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to BRL)

GRTBRL by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (BRL)

Date
9/17/2025
BRL 0.501574
BRL 0
BRL 0.518429
BRL 0.490957
9/16/2025
BRL 0.495779
BRL 0.501574
BRL 0.503895
BRL 0.490837
9/15/2025
BRL 0.515542
BRL 0.495779
BRL 0.522281
BRL 0.488128
9/14/2025
BRL 0.539788
BRL 0.515542
BRL 0.539788
BRL 0.515207
9/13/2025
BRL 0.539028
BRL 0.539788
BRL 0.550389
BRL 0.537357
9/12/2025
BRL 0.538392
BRL 0.539028
BRL 0.541905
BRL 0.526664
9/11/2025
BRL 0.52808
BRL 0.538392
BRL 0.540074
BRL 0.521011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 28 minutes and 25 seconds

Explore Our Other Products for GRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,463
1.03%
Market CapBRL 2.34T
VolumeBRL 55.67B
2
BRL 4,585.83
1.77%
Market CapBRL 553.26B
VolumeBRL 41.82B
3
BRL 3.12
3.02%
Market CapBRL 186.64B
VolumeBRL 7.8B
5
BRL 997.76
4.67%
Market CapBRL 138.86B
VolumeBRL 3.19B
6
BRL 247.03
4.93%
Market CapBRL 134.12B
VolumeBRL 11.53B
8
BRL 0.28
5.72%
Market CapBRL 42.67B
VolumeBRL 5.58B

Data provided by Coingecko API

More Cryptocurrencies

121
BRL 19,383.26
0.87%
Market CapBRL 5.61B
VolumeBRL 785.76M
Market CapBRL 5.56B
VolumeBRL 3.2B
123
BRL 24,268
1.53%
Market CapBRL 5.45B
VolumeBRL 2.15M
125
BRL 0.00053507
4.49%
Market CapBRL 5.17B
VolumeBRL 609.26M
126
BRL 0.9
4.52%
Market CapBRL 5.15B
VolumeBRL 432.25M

Data provided by Coingecko API