The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
BRL 0.305891 -1.41%
Market Cap
BRL 3.23B
1.03%
Volume (24)
BRL 147,425,470
0.80%
Circulating Supply
10,576,247,000 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
BRL 0.305891

Price Change

BRL -0.0043798888
1.41%
24h Low / 24h High
BRL 0.297117 / BRL 0.314251

Trading Volume

BRL 147,425,470
0.80%
Volume / Market Cap
0.045643931
Market Dominance
0.014924903%
Market Rank
#144

The Graph Supply

Circulating Supply
10,576,246,969.487 GRT
Total Supply
10,800,262,816.048 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
BRL 3,229,903,100
1.03%

Fully Diluted
Market Cap

BRL 3,298,315,800
0.17%

The Graph Price Yesterday

Yesterday's Low / High
BRL 0.30386483 / BRL 0.30798517
Yesterday's Open / Close
BRL 0.30386483 / BRL 0.30798517
Yesterday's Change
0.01%
Yesterday's Volume
BRL 157,218,170

The Graph Price History

7d Low / 7d High
BRL 0.056533563 / BRL 0.070234061
30d Low / 30d High
BRL 0.30386483 / BRL 0.3200712
90d Low / 90d High
BRL 0.30386483 / BRL 0.35511564
52 Week Low / 52 Week High
BRL 0.30386483 / BRL 0.37570306
All Time HighFeb 12, 2021 (4 years ago)
BRL 15.25
97.99%
All Time LowOct 10, 2025 (1 months ago)
BRL 0.255278
19.94%

Data provided by Coingecko API

GRT to BRL converter

The Graph
The GraphGRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to BRL)

GRTBRL by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (BRL)

Date
11/14/2025
BRL 0.320071
BRL 0
BRL 0.320071
BRL 0.303865
11/13/2025
BRL 0.332808
BRL 0.320071
BRL 0.341177
BRL 0.3146
11/12/2025
BRL 0.335481
BRL 0.332808
BRL 0.353412
BRL 0.332462
11/11/2025
BRL 0.364642
BRL 0.335481
BRL 0.366313
BRL 0.336048
11/10/2025
BRL 0.353984
BRL 0.364642
BRL 0.375703
BRL 0.353984
11/9/2025
BRL 0.355079
BRL 0.353984
BRL 0.355192
BRL 0.339706
11/8/2025
BRL 0.372399
BRL 0.355079
BRL 0.372399
BRL 0.347087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
16
Last weekExtreme Fear
22
Last monthExtreme Fear
22

Next Update

The next update will happen in:

10 hours, 3 minutes and 39 seconds

Explore Our Other Products for GRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,985
0.78%
Market CapBRL 1.91T
VolumeBRL 81.25B
2
BRL 3,170.83
1.56%
Market CapBRL 382.73B
VolumeBRL 28.22B
4
BRL 2.26
0.21%
Market CapBRL 135.97B
VolumeBRL 4.37B
5
BRL 934.72
3.56%
Market CapBRL 128.74B
VolumeBRL 1.98B
6
BRL 141.08
3.12%
Market CapBRL 78.19B
VolumeBRL 5.38B
10
BRL 0.16
2.65%
Market CapBRL 24.73B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

141
BRL 2.35
3.49%
Market CapBRL 3.34B
VolumeBRL 580.28M
142
BRL 0.44
0.01%
Market CapBRL 3.28B
VolumeBRL 60.99M
143
BRL 3.05
2.94%
Market CapBRL 3.25B
VolumeBRL 99.7M
145
BRL 0.04
6.04%
Market CapBRL 3.18B
VolumeBRL 104.98M
Market CapBRL 3.17B
VolumeBRL 94.63M

Data provided by Coingecko API