The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
BRL 1.39+ 4.03%
Market Cap
BRL 13.31B
4.03%
Volume (24)
BRL 966,954,170
9.05%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
BRL 1.39

Price Change

BRL 0.053931
4.03%
24h Low / 24h High
BRL 1.33 / BRL 1.46

Trading Volume

BRL 966,954,170
9.05%
Volume / Market Cap
0.072675976
Market Dominance
0.062528735%
Market Rank
#67

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
BRL 13,305,004,000
4.03%

Fully Diluted
Market Cap

BRL 15,032,096,000
2.93%

The Graph Price Yesterday

Yesterday's Low / High
BRL 1.4269448 / BRL 1.444027
Yesterday's Open / Close
BRL 1.444027 / BRL 1.4269448
Yesterday's Change
3.17%
Yesterday's Volume
BRL 960,373,260

The Graph Price History

7d Low / 7d High
BRL 0.18352302 / BRL 0.23675641
30d Low / 30d High
BRL 1.2855549 / BRL 1.444027
90d Low / 90d High
BRL 1.1923538 / BRL 1.444027
52 Week Low / 52 Week High
BRL 1.1201218 / BRL 1.444027
All Time HighFeb 12, 2021 (3 years ago)
BRL 15.25
90.85%
All Time LowNov 22, 2022 (2 years ago)
BRL 0.276802
404.24%

Data provided by Coingecko API

GRT to BRL converter

The Graph
The GraphGRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to BRL)

GRTBRL by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (BRL)

Date
1/17/2025
BRL 1.285555
BRL 0
BRL 1.444027
BRL 1.285555
1/16/2025
BRL 1.300084
BRL 1.285555
BRL 1.319484
BRL 1.261049
1/15/2025
BRL 1.233977
BRL 1.300084
BRL 1.292751
BRL 1.202012
1/14/2025
BRL 1.177835
BRL 1.233977
BRL 1.238067
BRL 1.174681
1/13/2025
BRL 1.231094
BRL 1.177835
BRL 1.251027
BRL 1.120122
1/12/2025
BRL 1.259137
BRL 1.231094
BRL 1.260795
BRL 1.219253
1/11/2025
BRL 1.261142
BRL 1.259137
BRL 1.280057
BRL 1.232651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 47 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,577
1.97%
Market CapBRL 2.05T
VolumeBRL 69.25B
2
BRL 3,360.74
0.36%
Market CapBRL 405.73B
VolumeBRL 27.43B
3
BRL 3.21
3.41%
Market CapBRL 184.96B
VolumeBRL 11.31B
5
BRL 228.82
7.44%
Market CapBRL 111.44B
VolumeBRL 8.56B
6
BRL 706.86
1.27%
Market CapBRL 103.36B
VolumeBRL 1.11B
7
BRL 0.41
4.58%
Market CapBRL 59.88B
VolumeBRL 8.26B

Data provided by Coingecko API

More Cryptocurrencies

64
BRL 8.33
0.83%
Market CapBRL 14.36B
VolumeBRL 361.64M
65
BRL 4.36
7.24%
Market CapBRL 13.86B
VolumeBRL 844.06M
66
Market CapBRL 13.63B
VolumeBRL 3.19B
69
BRL 5.4
2.29%
Market CapBRL 12.44B
VolumeBRL 1.6B
68
BRL 13.58
1.87%
Market CapBRL 12.43B
VolumeBRL 2.18B

Data provided by Coingecko API