The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
BRL 0.312975 -6.95%
Market Cap
BRL 3.31B
6.97%
Volume (24)
BRL 174,576,170
1.23%
Circulating Supply
10,575,809,000 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
BRL 0.312975

Price Change

BRL -0.023380676
6.95%
24h Low / 24h High
BRL 0.308589 / BRL 0.34219

Trading Volume

BRL 174,576,170
1.23%
Volume / Market Cap
0.052776631
Market Dominance
0.015284995%
Market Rank
#142

The Graph Supply

Circulating Supply
10,575,808,952.423 GRT
Total Supply
10,800,262,816.048 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
BRL 3,307,830,900
6.97%

Fully Diluted
Market Cap

BRL 3,378,034,100
1.35%

The Graph Price Yesterday

Yesterday's Low / High
BRL 0.31460006 / BRL 0.31950087
Yesterday's Open / Close
BRL 0.31950087 / BRL 0.31460006
Yesterday's Change
1.29%
Yesterday's Volume
BRL 165,145,640

The Graph Price History

7d Low / 7d High
BRL 0.056073426 / BRL 0.073572896
30d Low / 30d High
BRL 0.31460006 / BRL 0.34117657
90d Low / 90d High
BRL 0.31460006 / BRL 0.37570306
52 Week Low / 52 Week High
BRL 0.30000404 / BRL 0.39255547
All Time HighFeb 12, 2021 (4 years ago)
BRL 15.25
97.95%
All Time LowOct 10, 2025 (1 months ago)
BRL 0.255278
22.31%

Data provided by Coingecko API

GRT to BRL converter

The Graph
The GraphGRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to BRL)

GRTBRL by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (BRL)

Date
11/13/2025
BRL 0.332808
BRL 0
BRL 0.341177
BRL 0.3146
11/12/2025
BRL 0.335481
BRL 0.332808
BRL 0.353412
BRL 0.332462
11/11/2025
BRL 0.364642
BRL 0.335481
BRL 0.366313
BRL 0.336048
11/10/2025
BRL 0.353984
BRL 0.364642
BRL 0.375703
BRL 0.353984
11/9/2025
BRL 0.355079
BRL 0.353984
BRL 0.355192
BRL 0.339706
11/8/2025
BRL 0.372399
BRL 0.355079
BRL 0.372399
BRL 0.347087
11/7/2025
BRL 0.300004
BRL 0.372399
BRL 0.392555
BRL 0.300004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

18 hours, 32 minutes and 58 seconds

Explore Our Other Products for GRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,570
4.40%
Market CapBRL 1.95T
VolumeBRL 108.52B
2
BRL 3,178.71
8.59%
Market CapBRL 383.45B
VolumeBRL 48.41B
4
BRL 2.3
6.78%
Market CapBRL 137.94B
VolumeBRL 7.26B
5
BRL 917.19
4.65%
Market CapBRL 126.21B
VolumeBRL 2.54B
6
BRL 142.4
7.69%
Market CapBRL 78.71B
VolumeBRL 7.69B
10
BRL 0.16
6.16%
Market CapBRL 24.76B
VolumeBRL 2.82B

Data provided by Coingecko API

More Cryptocurrencies

139
BRL 0.04
18.89%
Market CapBRL 3.43B
VolumeBRL 151.6M
140
BRL 0.74
0.66%
Market CapBRL 3.37B
VolumeBRL 1.44B
141
BRL 2.33
5.04%
Market CapBRL 3.32B
VolumeBRL 865.3M
143
BRL 0.44
0.28%
Market CapBRL 3.27B
VolumeBRL 60.47M
144
BRL 2.99
5.44%
Market CapBRL 3.17B
VolumeBRL 125.22M

Data provided by Coingecko API