The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
BRL 1.16 -1.25%
Market Cap
BRL 11.07B
1.03%
Volume (24)
BRL 910,394,670
1.88%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
BRL 1.16

Price Change

BRL -0.014703928
1.25%
24h Low / 24h High
BRL 1.13 / BRL 1.21

Trading Volume

BRL 910,394,670
1.88%
Volume / Market Cap
0.082234753
Market Dominance
0.073753671%
Market Rank
#64

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
BRL 11,070,680,000
1.03%

Fully Diluted
Market Cap

BRL 12,507,740,000
3.21%

The Graph Price Yesterday

Yesterday's Low / High
BRL 1.196488 / BRL 1.1992008
Yesterday's Open / Close
BRL 1.196488 / BRL 1.1992008
Yesterday's Change
3.16%
Yesterday's Volume
BRL 1,062,178,800

The Graph Price History

7d Low / 7d High
BRL 0.168649 / BRL 0.20852901
30d Low / 30d High
BRL 1.0124431 / BRL 1.2068411
90d Low / 90d High
BRL 0.97656204 / BRL 1.2068411
52 Week Low / 52 Week High
BRL 0.97656204 / BRL 1.2068411
All Time HighFeb 12, 2021 (3 years ago)
BRL 15.25
92.39%
All Time LowNov 22, 2022 (1 years ago)
BRL 0.276802
319.32%

Data provided by Coingecko API

GRT to BRL converter

The Graph
The GraphGRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to BRL)

GRTBRL by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (BRL)

Date
11/16/2024
BRL 1.072559
BRL 0
BRL 1.206841
BRL 1.072559
11/15/2024
BRL 0.996395
BRL 1.072559
BRL 1.071472
BRL 0.976562
11/14/2024
BRL 1.048302
BRL 0.996395
BRL 1.071923
BRL 0.990432
11/13/2024
BRL 1.104968
BRL 1.048302
BRL 1.107164
BRL 1.008014
11/12/2024
BRL 1.14702
BRL 1.104968
BRL 1.189347
BRL 1.082458
11/11/2024
BRL 1.024188
BRL 1.14702
BRL 1.110989
BRL 1.024188
11/10/2024
BRL 0.980837
BRL 1.024188
BRL 1.057158
BRL 0.979194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,313
0.79%
Market CapBRL 1.78T
VolumeBRL 49.91B
2
BRL 3,086.86
2.65%
Market CapBRL 371.79B
VolumeBRL 26.87B
4
BRL 232.98
7.04%
Market CapBRL 109.75B
VolumeBRL 12.6B
5
BRL 624.71
0.70%
Market CapBRL 91.14B
VolumeBRL 1.89B
6
BRL 1.1
3.65%
Market CapBRL 62.45B
VolumeBRL 21.93B
7
BRL 0.36
2.39%
Market CapBRL 52.99B
VolumeBRL 9.65B

Data provided by Coingecko API

More Cryptocurrencies

61
BRL 2.98
2.53%
Market CapBRL 12.67B
VolumeBRL 2.76B
62
BRL 4.15
4.01%
Market CapBRL 11.65B
VolumeBRL 2.43B
63
BRL 7.99
1.21%
Market CapBRL 11.22B
VolumeBRL 325.46M
65
BRL 17,872.48
2.63%
Market CapBRL 10.82B
VolumeBRL 505.93M
66
BRL 11.01
4.87%
Market CapBRL 10.8B
VolumeBRL 1.03B

Data provided by Coingecko API