Theta Fuel (TFUEL) Live Price

Theta Fuel logo
TFUELTheta Fuel
0.029172+ 0.62%
Market Cap
€206.2M
0.94%
Volume (24)
1,022,213
0.70%
Circulating Supply
7,060,048,400 TFUEL
Issue Date
-

Data provided by Coingecko API

TFUEL price Statistics

Theta Fuel Price Today

Theta Fuel Price
€0.02917186

Price Change

€0.00018044
0.62%
24h Low / 24h High
€0.02872999 / €0.02948635

Trading Volume

€1,022,213
0.70%
Volume / Market Cap
0.004957492
Market Dominance
0.0061211898%
Market Rank
#287

Theta Fuel Supply

Circulating Supply
7,060,048,422 TFUEL
Total Supply
7,060,400,781 TFUEL
Max Supply
0 TFUEL

Theta Fuel Market Cap

Market Cap
€206,195,590
0.94%

Fully Diluted
Market Cap

€206,205,890
0.31%

Theta Fuel Price Yesterday

Yesterday's Low / High
€0.028995547 / €0.029234802
Yesterday's Open / Close
€0.029234802 / €0.028995547
Yesterday's Change
0.19%
Yesterday's Volume
€1,287,357.4

Theta Fuel Price History

7d Low / 7d High
€0.03320703 / €0.034909097
30d Low / 30d High
€0.028836829 / €0.029330194
90d Low / 90d High
€0.028776717 / €0.029722777
52 Week Low / 52 Week High
€0.02835784 / €0.030187695
All Time HighJun 9, 2021 (4 years ago)
€0.559489
94.79%
All Time LowMar 13, 2020 (5 years ago)
€0.00081197
3487.55%

Data provided by Coingecko API

TFUEL to EUR converter

Theta Fuel
Theta FuelTFUEL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TFUEL Safely with 3Commas

Use a proven backtested strategy for TFUEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Theta Fuel Price Chart (TFUEL to EUR)

    TFUELEUR by TradingView

    Theta Fuel Exchanges

    Instant crypto to crypto exchange coming soon!

    Theta Fuel Historical Price Data (EUR)

    Date
    9/5/2025
    €0.029106
    €0
    €0.02933
    €0.028837
    9/4/2025
    €0.029665
    €0.029106
    €0.029665
    €0.028859
    9/3/2025
    €0.029466
    €0.029665
    €0.029723
    €0.028997
    9/2/2025
    €0.028654
    €0.029466
    €0.029393
    €0.028615
    9/1/2025
    €0.029558
    €0.028654
    €0.029558
    €0.028358
    8/31/2025
    €0.029604
    €0.029558
    €0.030188
    €0.029542
    8/30/2025
    €0.029224
    €0.029604
    €0.029553
    €0.02918

    Data provided by Coingecko API

    Explore Our Other Products for TFUEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,894
    0.21%
    Market Cap€2.21T
    Volume€55.37B
    2
    4,319.8
    0.23%
    Market Cap€521.48B
    Volume€37.77B
    4
    2.82
    0.44%
    Market Cap€168B
    Volume€6.34B
    5
    855.37
    1.06%
    Market Cap€119.01B
    Volume€1B
    6
    204.39
    0.38%
    Market Cap€110.63B
    Volume€7.31B
    9
    0.22
    1.58%
    Market Cap€32.84B
    Volume€2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    284
    0.06
    1.02%
    Market Cap€208.25M
    Volume€9.4M
    285
    767.38
    0.52%
    Market Cap€207.07M
    Volume€2,632
    286
    0.00232252
    0.00%
    Market Cap€206.6M
    Volume€21.67M
    289
    Market Cap€205.76M
    Volume€8.76M
    288
    0.21
    2.36%
    Market Cap€205.74M
    Volume€24.28M

    Data provided by Coingecko API