Theta Fuel (TFUEL) Live Price

Theta Fuel logo
TFUELTheta Fuel
0.041892 -0.93%
Market Cap
€287.21M
1.18%
Volume (24)
3,070,957
0.65%
Circulating Supply
6,859,777,200 TFUEL
Issue Date
-

Data provided by Coingecko API

TFUEL price Statistics

Theta Fuel Price Today

Theta Fuel Price
€0.04189183

Price Change

€-0.0003924866
0.93%
24h Low / 24h High
€0.04156725 / €0.04290682

Trading Volume

€3,070,957
0.65%
Volume / Market Cap
0.010692214
Market Dominance
0.010769056%
Market Rank
#209

Theta Fuel Supply

Circulating Supply
6,859,777,163 TFUEL
Total Supply
6,860,007,758 TFUEL
Max Supply
0 TFUEL

Theta Fuel Market Cap

Market Cap
€287,214,330
1.18%

Fully Diluted
Market Cap

€287,223,990
0.97%

Theta Fuel Price Yesterday

Yesterday's Low / High
€0.042128446 / €0.042429685
Yesterday's Open / Close
€0.042128446 / €0.042429685
Yesterday's Change
0.92%
Yesterday's Volume
€6,882,953.5

Theta Fuel Price History

7d Low / 7d High
€0.041854223 / €0.059581602
30d Low / 30d High
€0.04025987 / €0.043604985
90d Low / 90d High
€0.04025987 / €0.045113105
52 Week Low / 52 Week High
€0.04025987 / €0.056628916
All Time HighJun 9, 2021 (3 years ago)
€0.559489
92.50%
All Time LowMar 13, 2020 (4 years ago)
€0.00081197
5065.50%

Data provided by Coingecko API

TFUEL to EUR converter

Theta Fuel
Theta FuelTFUEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Theta Fuel Price Chart (TFUEL to EUR)

TFUELEUR by TradingView

Theta Fuel Exchanges

Instant crypto to crypto exchange coming soon!

Theta Fuel Historical Price Data (EUR)

Date
2/28/2025
€0.043276
€0
€0.043276
€0.04026
2/27/2025
€0.045113
€0.043276
€0.045113
€0.04238
2/26/2025
€0.043358
€0.045113
€0.043358
€0.041185
2/25/2025
€0.043541
€0.043358
€0.044959
€0.041112
2/24/2025
€0.04698
€0.043541
€0.056629
€0.045853
2/23/2025
€0.048089
€0.04698
€0.048089
€0.046802
2/22/2025
€0.045685
€0.048089
€0.04786
€0.045685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 50 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,360
0.81%
Market Cap€1.69T
Volume€29.86B
2
2,220.58
0.73%
Market Cap€268.21B
Volume€16.51B
4
2.17
0.52%
Market Cap€125.79B
Volume€2.71B
5
604.49
2.49%
Market Cap€88.22B
Volume€908.85M
6
140.26
4.45%
Market Cap€71.28B
Volume€3.9B
8
0.2
1.11%
Market Cap€30.26B
Volume€1.2B

Data provided by Coingecko API

More Cryptocurrencies

204
18.23
3.51%
Market Cap€294.98M
Volume€12.57M
207
24.12
3.68%
Market Cap€293.67M
Volume€33.61M
Market Cap€291.33M
Volume€2.09M
210
0.01
6.77%
Market Cap€286.77M
Volume€93.03M
211
Market Cap€286.21M
Volume€21.81M

Data provided by Coingecko API