Theta Fuel (TFUEL) Canlı Fiyat

Theta Fuel logo
TFUELTheta Fuel
0,02895+ 0.33%
Piyasa değeri
€204,48M
0.42%
Hacim (24s)
2.508.683
0.98%
Dolaşımdaki miktar
7.056.243.600 TFUEL
Yayın tarihi
-

Data provided by Coingecko API

TFUEL Fiyat İstatistikleri

Fiyat / Theta Fuel Fiyatı Bugün

Theta Fuel Fiyatı
€0,02894963

Fiyat Değişimi

€0,00009587
0.33%
24s Düşük / 24s Yüksek
€0,02825408 / €0,02953361

Alım Satım Hacmi

€2.508.683
0.98%
Hacim / Piyasa Değeri
0,012268593
Piyasa hakimiyeti
0,0059718448%
Piyasa sıralaması
#292

Theta Fuel Arzı

Daloşımdaki Arz
7.056.243.620 TFUEL
Toplam Arz
7.056.466.947 TFUEL
Maks Arz
0 TFUEL

Theta Fuel piyasa değeri

Piyasa Değeri
€204.480.090
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

€204.486.560
2.01%

Dünkü Theta Fuel Fiyatı

Dünkü Düşük / Yüksek
€0,02835784 / €0,028459082
Dünkü Açılış / Kapanış
€0,02835784 / €0,028459082
Dünkü Değişim
1.90%
Dünkü Hacim
€2.261.696,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,03320703 / €0,035650469
30g Düşük/30g Yüksek
€0,02835784 / €0,030187695
90g Düşük/90g Yüksek
€0,02835784 / €0,030187695
52 Hafta Düşük / 52 Hafta Yüksek
€0,02835784 / €0,030526106
Tüm Zamanlar YüksekHaz 9, 2021 (4 yıl önce)
€0,559489
94.83%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€0,00081197
3465.20%

Data provided by Coingecko API

TFUEL'den EUR'ye Dönüştürücü

Theta Fuel
Theta FuelTFUEL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TFUEL Safely with 3Commas

Use a proven backtested strategy for TFUEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Theta Fuel Fiyat Tablosu (TFUEL'den EUR'ye)

    TFUELEUR TradingView tarafından

    Theta Fuel Borsaları

    Instant crypto to crypto exchange coming soon!

    Theta Fuel Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,029558
    €0
    €0,029558
    €0,028358
    31.08.2025
    €0,029604
    €0,029558
    €0,030188
    €0,029542
    30.08.2025
    €0,029224
    €0,029604
    €0,029553
    €0,02918
    29.08.2025
    €0,030526
    €0,029224
    €0,030526
    €0,028866
    28.08.2025
    €0,029742
    €0,030526
    €0,030352
    €0,02974
    27.08.2025
    €0,030051
    €0,029742
    €0,030075
    €0,029644
    26.08.2025
    €0,029263
    €0,030051
    €0,02996
    €0,028947

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 17 dakika ve 57 saniye

    Explore Our Other Products for TFUEL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.189
    1.35%
    Piyasa değeri€2,2T
    Hacim€42,74B
    2
    4.389,57
    0.77%
    Piyasa değeri€530,46B
    Hacim€30,62B
    4
    2,8
    1.59%
    Piyasa değeri€166,54B
    Hacim€7,04B
    5
    854,92
    0.89%
    Piyasa değeri€119,01B
    Hacim€1,49B
    6
    203,02
    1.22%
    Piyasa değeri€109,9B
    Hacim€6,9B
    10
    0,21
    0.16%
    Piyasa değeri€32,17B
    Hacim€2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    287
    Piyasa değeri€207,64M
    Hacim€885.571
    288
    1,28
    1.08%
    Piyasa değeri€207,14M
    Hacim€3,05M
    289
    0,21
    1.60%
    Piyasa değeri€205,11M
    Hacim€28,86M
    291
    0,06
    1.25%
    Piyasa değeri€204,34M
    Hacim€18,84M
    290
    0,00048565
    3.97%
    Piyasa değeri€204,36M
    Hacim€15,35M

    Data provided by Coingecko API