Цена Theta Fuel (TFUEL) Текущая стоимость

Theta Fuel logo
TFUELTheta Fuel
0,02899 -0.65%
Рыночная капитализация
€204,48M
0.66%
Объём (сутки)
1 768 764
0.98%
В обращении
7 056 243 600 TFUEL
Дата эмиссии
-

Data provided by Coingecko API

TFUEL Статистика цены

Theta Fuel Цена сегодня

Theta Fuel Цена
€0,0289902

Изменение цены

€-0,00018874282
0.65%
24ч. мин. / 24ч. макс.
€0,02825408 / €0,02922828

Объем

€1 768 764
0.98%
Объем / Рыночная капитализация
0,008650135
Доминирование
0,0059717895%
Рейтинг
#290

Theta Fuel Предложение

В обращении
7 056 243 620 TFUEL
Общее предложение
7 056 681 799 TFUEL
Максимальное предложение
0 TFUEL

Theta Fuel Рыночная капитализация

Рыночная капитализация
€204 478 200
0.66%

Разбавленная рыночная капитализация

€204 490 900
2.01%

Theta Fuel Цена вчера

Вчерашняя мин. / макс цена
€0,02835784 / €0,028459082
Вчерашняя цена открытия / закрытия
€0,02835784 / €0,028459082
Вчерашнее изменение цены
2.05%
Вчерашний объем
€2 261 696,5

Theta Fuel История цены

Мин. / макс цена за 7 дней
€0,03320703 / €0,035650469
Мин. / максцена за 30 дней
€0,02835784 / €0,030187695
Мин. / макс цена за 90 дней
€0,02835784 / €0,030187695
Мин. / макс цена за 52 недели
€0,02835784 / €0,030526106
Исторический макс.июнь 9, 2021 (4 лет назад)
€0,559489
94.82%
Исторический мин.март 13, 2020 (5 лет назад)
€0,00081197
3466.12%

Data provided by Coingecko API

Конвертер TFUEL EUR

Theta Fuel
Theta FuelTFUEL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TFUEL Safely with 3Commas

Use a proven backtested strategy for TFUEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Theta Fuel в реальном времени (TFUEL к EUR)

    TFUELEUR от TradingView

    Theta Fuel обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Theta Fuel (EUR)

    Дата
    01.09.2025
    €0,029558
    €0
    €0,029558
    €0,028358
    31.08.2025
    €0,029604
    €0,029558
    €0,030188
    €0,029542
    30.08.2025
    €0,029224
    €0,029604
    €0,029553
    €0,02918
    29.08.2025
    €0,030526
    €0,029224
    €0,030526
    €0,028866
    28.08.2025
    €0,029742
    €0,030526
    €0,030352
    €0,02974
    27.08.2025
    €0,030051
    €0,029742
    €0,030075
    €0,029644
    26.08.2025
    €0,029263
    €0,030051
    €0,02996
    €0,028947

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 24 minutes undefined 35 seconds

    Explore Our Other Products for TFUEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 447
    0.42%
    Капитализация€2,18T
    Объём€40,32B
    2
    4 336,37
    1.55%
    Капитализация€523,47B
    Объём€28,21B
    4
    2,8
    0.89%
    Капитализация€166,41B
    Объём€6,31B
    5
    847,01
    0.65%
    Капитализация€117,81B
    Объём€1,4B
    6
    200,78
    0.38%
    Капитализация€108,61B
    Объём€6,44B
    10
    0,21
    2.82%
    Капитализация€31,74B
    Объём€1,98B

    Data provided by Coingecko API

    Больше криптовалют

    287
    769,67
    0.42%
    Капитализация€208,55M
    Объём€15 571
    288
    Капитализация€208,11M
    Объём€1,01M
    289
    0,21
    0.29%
    Капитализация€206,43M
    Объём€28,03M
    291
    0,03
    0.50%
    Капитализация€204,31M
    Объём€1,78M
    292
    Капитализация€203,9M
    Объём€0

    Data provided by Coingecko API