Theta Fuel (TFUEL) Valor actual

Theta Fuel logo
TFUELTheta Fuel
0,029425 -0.25%
Capitalización de Mercado
€207,95M
0.15%
Volumen (24)
935.288
1.39%
Suministro circulante
7.058.314.100 TFUEL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TFUEL

Precio de hoy de Theta Fuel

Precio de Theta Fuel
€0,02942519

Cambio de precio en

€-0,000073414279
0.25%
Mínimo/máximo en 24 h
€0,028955 / €0,02974546

Volumen de trading en

€935.288
1.39%
Volumen/capitalización de mercado
0,0044977006
Dominancia en el mercado
0,0061732133%
Rango en el mercado
#294

Suministro de Theta Fuel

Suministro circulante
7.058.314.073 TFUEL
Suministro total
7.058.314.076 TFUEL
Suministro máximo
0 TFUEL

Capitalización de mercado de Theta Fuel

Capitalización de Mercado
€207.948.040
0.15%

Capitalización de mercado
completamente diluida

€207.948.040
0.75%

Precio de ayer de Theta Fuel

Mínimo/máximo de ayer
€0,029643196 / €0,029722777
Apertura/cierre de ayer
€0,029722777 / €0,029643196
Cambio de ayer
0.87%
Volumen de ayer
€930.034,97

Historial de precios de Theta Fuel

Mínimo/máximo en 7 días
€0,03320703 / €0,035650469
Mínimo/máximo en 30 días
€0,028996558 / €0,029722777
Mínimo/máximo en 90 días
€0,02835784 / €0,030187695
Mínimo/máximo en 52 semanas
€0,02835784 / €0,030526106
Máximo históricojun 9, 2021 (4 years ago)
€0,559489
94.73%
All Time Lowmar 13, 2020 (5 years ago)
€0,00081197
3528.91%

Data provided by Coingecko API

Conversor de TFUEL a EUR

Theta Fuel
Theta FuelTFUEL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TFUEL Safely with 3Commas

Use a proven backtested strategy for TFUEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Theta Fuel a Euro en tiempo real (TFUEL a EUR)

    TFUELEUR by TradingView

    Theta Fuel Intercambios

    Instant crypto to crypto exchange coming soon!

    Theta Fuel Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,029466
    €0
    €0,029723
    €0,028997
    2/9/2025
    €0,028654
    €0,029466
    €0,029393
    €0,028615
    1/9/2025
    €0,029558
    €0,028654
    €0,029558
    €0,028358
    31/8/2025
    €0,029604
    €0,029558
    €0,030188
    €0,029542
    30/8/2025
    €0,029224
    €0,029604
    €0,029553
    €0,02918
    29/8/2025
    €0,030526
    €0,029224
    €0,030526
    €0,028866
    28/8/2025
    €0,029742
    €0,030526
    €0,030352
    €0,02974

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 53 minutes and 5 seconds

    Explore Our Other Products for TFUEL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.951
    0.62%
    Capitalización de Mercado€2,23T
    Volumen€34,61B
    2
    4463,46
    3.10%
    Capitalización de Mercado€538,81B
    Volumen€29,24B
    3
    2,84
    0.44%
    Capitalización de Mercado€168,9B
    Volumen€4,12B
    5
    854,9
    0.40%
    Capitalización de Mercado€119,02B
    Volumen€836,72M
    6
    210,13
    0.61%
    Capitalización de Mercado€113,71B
    Volumen€6,31B
    9
    0,22
    2.07%
    Capitalización de Mercado€33,05B
    Volumen€1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    291
    0,06
    2.25%
    Capitalización de Mercado€209,76M
    Volumen€11,45M
    292
    3829,89
    2.84%
    Capitalización de Mercado€209,39M
    Volumen€164.697
    293
    0,00049671
    1.54%
    Capitalización de Mercado€209,02M
    Volumen€10,94M
    295
    0,00206954
    1.97%
    Capitalización de Mercado€207,03M
    Volumen€4,37M
    296
    0,06
    2.78%
    Capitalización de Mercado€206,35M
    Volumen€46,74M

    Data provided by Coingecko API