Unizen (ZCX) Live Price

Unizen logo
ZCXUnizen
GBP 0,063337 -2.25%
Market Cap
GBP 43,71M
2.45%
Volume (24)
GBP 1 548 658
4.61%
Circulating Supply
690 054 350 ZCX
Issue Date
-

Data provided by Coingecko API

ZCX price Statistics

Unizen Price Today

Unizen Price
GBP 0,063337

Price Change

GBP -0,0014558353
2.25%
24h Low / 24h High
GBP 0,062169 / GBP 0,06583

Trading Volume

GBP 1 548 658
4.61%
Volume / Market Cap
0,035433295
Market Dominance
0,0021381406%
Market Rank
#700

Unizen Supply

Circulating Supply
690 054 348,437 ZCX
Total Supply
946 938 568,294 ZCX
Max Supply
946 938 568,294 ZCX

Unizen Market Cap

Market Cap
GBP 43 706 294
2.45%

Fully Diluted
Market Cap

GBP 59 976 689
0.99%

Unizen Price Yesterday

Yesterday's Low / High
GBP 0,063931504 / GBP 0,064010782
Yesterday's Open / Close
GBP 0,064010782 / GBP 0,063931504
Yesterday's Change
0.99%
Yesterday's Volume
GBP 1 609 078,4

Unizen Price History

7d Low / 7d High
GBP 0,073246704 / GBP 0,096829615
30d Low / 30d High
GBP 0,063286244 / GBP 0,068509338
90d Low / 90d High
GBP 0,063286244 / GBP 0,07526566
52 Week Low / 52 Week High
GBP 0,056685917 / GBP 0,07526566
All Time Highsept. 14, 2021 (3 years ago)
GBP 5,06
98.75%
All Time Lowsept. 3, 2023 (1 years ago)
GBP 0,03261028
94.04%

Data provided by Coingecko API

ZCX to GBP converter

Unizen
UnizenZCX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unizen Price Chart (ZCX to GBP)

ZCXGBP by TradingView

Unizen Exchanges

Instant crypto to crypto exchange coming soon!

Unizen Historical Price Data (GBP)

Date
14/11/2024
GBP 0,065344
GBP 0
GBP 0,065458
GBP 0,063286
13/11/2024
GBP 0,070299
GBP 0,065344
GBP 0,071002
GBP 0,06392
12/11/2024
GBP 0,074949
GBP 0,070299
GBP 0,075119
GBP 0,068592
11/11/2024
GBP 0,065071
GBP 0,074949
GBP 0,075266
GBP 0,064982
10/11/2024
GBP 0,061903
GBP 0,065071
GBP 0,066051
GBP 0,06167
09/11/2024
GBP 0,057592
GBP 0,061903
GBP 0,061477
GBP 0,056686
08/11/2024
GBP 0,059334
GBP 0,057592
GBP 0,05999
GBP 0,057062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 20 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 142
1.90%
Market CapGBP 1,74T
VolumeGBP 85,99B
2
GBP 3 070,08
3.86%
Market CapGBP 369,5B
VolumeGBP 33,54B
4
GBP 209,9
1.81%
Market CapGBP 98,8B
VolumeGBP 10,11B
5
GBP 620,88
0.38%
Market CapGBP 90,51B
VolumeGBP 3,13B
6
GBP 0,370503
3.79%
Market CapGBP 54,21B
VolumeGBP 18,22B
7
GBP 0,815091
17.43%
Market CapGBP 46,49B
VolumeGBP 11,68B

Data provided by Coingecko API

More Cryptocurrencies

602
GBP 0,073202
3.36%
Market CapGBP 56,29M
VolumeGBP 1,76M
605
GBP 0,194859
0.73%
Market CapGBP 56,29M
VolumeGBP 13,55M
599
GBP 0,058021
25.99%
Market CapGBP 56,24M
VolumeGBP 16,58M
601
GBP 2 697,43
10.50%
Market CapGBP 56,18M
VolumeGBP 124 489
603
Market CapGBP 56,11M
VolumeGBP 1,73M
609
GBP 0,458897
1.16%
Market CapGBP 55,61M
VolumeGBP 836 252
606
GBP 0,571556
13.47%
Market CapGBP 55,41M
VolumeGBP 1,02M
608
GBP 0,04484064
0.12%
Market CapGBP 55,27M
VolumeGBP 14,34M
607
GBP 2,96
0.13%
Market CapGBP 55,25M
VolumeGBP 780 779
610
GBP 0,081475
4.21%
Market CapGBP 54,98M
VolumeGBP 2,56M
612
GBP 0,127964
2.53%
Market CapGBP 54,91M
VolumeGBP 6,16M
611
GBP 0,295551
7.00%
Market CapGBP 54,88M
VolumeGBP 27,07M
615
GBP 0,165921
22.98%
Market CapGBP 54,62M
VolumeGBP 10,75M
613
GBP 0,787627
0.67%
Market CapGBP 54,56M
VolumeGBP 3M
617
GBP 0,02920976
0.84%
Market CapGBP 54,43M
VolumeGBP 2,06M
616
GBP 0,810195
1.55%
Market CapGBP 51,96M
VolumeGBP 11,07M
623
GBP 0,435139
6.78%
Market CapGBP 54,38M
VolumeGBP 144,67M
614
GBP 0,00623738
0.71%
Market CapGBP 54,35M
VolumeGBP 22,21M
618
GBP 0,067487
3.52%
Market CapGBP 54,28M
VolumeGBP 2,06M
620
GBP 0,055208
1.36%
Market CapGBP 54,23M
VolumeGBP 12,62M
619
GBP 0,895328
2.07%
Market CapGBP 54,16M
VolumeGBP 6,84M
621
GBP 0,00733274
10.99%
Market CapGBP 53,96M
VolumeGBP 21 853
624
GBP 0,78845
0.52%
Market CapGBP 53,79M
VolumeGBP 94 466
626
GBP 0,926563
4.16%
Market CapGBP 53,76M
VolumeGBP 3,87M
625
GBP 0,183502
0.61%
Market CapGBP 53,64M
VolumeGBP 23,66M
622
GBP 0,00000608
17.00%
Market CapGBP 53,57M
VolumeGBP 143 334
628
GBP 0,135027
1.89%
Market CapGBP 53,38M
VolumeGBP 11,16M
629
GBP 3,25
4.25%
Market CapGBP 53,1M
VolumeGBP 235 059
627
GBP 0,053577
25.31%
Market CapGBP 53,18M
VolumeGBP 7,62M
630
GBP 0,482043
0.03%
Market CapGBP 53,1M
VolumeGBP 151 135
631
GBP 0,01070426
3.83%
Market CapGBP 53,04M
VolumeGBP 4,35M
633
GBP 5,2
4.61%
Market CapGBP 51,97M
VolumeGBP 433 452
632
GBP 0,787214
0.78%
Market CapGBP 51,94M
VolumeGBP 15,62M
634
GBP 0,110764
2.06%
Market CapGBP 51,85M
VolumeGBP 7,85M
635
GBP 0,04536577
3.14%
Market CapGBP 51,69M
VolumeGBP 3,57M
637
GBP 0,790989
6.68%
Market CapGBP 51,45M
VolumeGBP 24,78M
636
GBP 0,790926
0.48%
Market CapGBP 51,43M
VolumeGBP 1,41M
Market CapGBP 50,73M
VolumeGBP 10,37M
639
GBP 0,056576
4.14%
Market CapGBP 50,44M
VolumeGBP 12,57M
641
GBP 2,1
2.58%
Market CapGBP 50,24M
VolumeGBP 10,36M
640
GBP 0,00147508
4.32%
Market CapGBP 50,23M
VolumeGBP 11,57M
644
GBP 0,300609
9.73%
Market CapGBP 50,17M
VolumeGBP 18,1M
642
GBP 0,349964
5.57%
Market CapGBP 50,13M
VolumeGBP 23,25M
643
GBP 0,44682
0.06%
Market CapGBP 49,85M
VolumeGBP 237 898
647
GBP 0,125898
2.98%
Market CapGBP 49,76M
VolumeGBP 10,37M
645
Market CapGBP 49,75M
VolumeGBP 372 661
646
GBP 0,496558
2.63%
Market CapGBP 49,65M
VolumeGBP 4,23M
649
GBP 0,00450737
0.85%
Market CapGBP 49,38M
VolumeGBP 12,51M
650
GBP 0,00698419
0.86%
Market CapGBP 49,29M
VolumeGBP 3,55M
648
GBP 1,47
0.82%
Market CapGBP 49,26M
VolumeGBP 2,73M
651
GBP 0,130073
3.74%
Market CapGBP 48,91M
VolumeGBP 337 817
652
GBP 1,07
5.89%
Market CapGBP 48,88M
VolumeGBP 5,06M
653
GBP 0,071714
3.92%
Market CapGBP 48,8M
VolumeGBP 11,08M
660
GBP 0,00000433
53.87%
Market CapGBP 48,48M
VolumeGBP 10,46M
654
GBP 2,43
2.21%
Market CapGBP 48,41M
VolumeGBP 13,41M
656
GBP 0,028671
7.27%
Market CapGBP 48,19M
VolumeGBP 17,53M
655
GBP 1,88
17.42%
Market CapGBP 48,18M
VolumeGBP 837 835
657
GBP 0,241854
1.38%
Market CapGBP 47,89M
VolumeGBP 4,7M
663
GBP 0,04141093
9.85%
Market CapGBP 47,75M
VolumeGBP 36,38M
666
GBP 0,00073424
2.84%
Market CapGBP 47,72M
VolumeGBP 8,95M
659
GBP 0,233556
3.39%
Market CapGBP 47,67M
VolumeGBP 31,73M
658
GBP 0,082893
1.33%
Market CapGBP 47,66M
VolumeGBP 15 880
664
GBP 0,03415604
7.47%
Market CapGBP 47,52M
VolumeGBP 874 632
662
GBP 0,939952
23.08%
Market CapGBP 47,5M
VolumeGBP 123 501
661
GBP 0,086392
5.11%
Market CapGBP 47,48M
VolumeGBP 9 201
673
GBP 0,01123082
43.58%
Market CapGBP 47,43M
VolumeGBP 15,15M
665
GBP 0,00005398
75.86%
Market CapGBP 47,38M
VolumeGBP 2,2M
670
GBP 6,03
4.63%
Market CapGBP 47,08M
VolumeGBP 1,04M
669
GBP 0,196111
0.20%
Market CapGBP 47,07M
VolumeGBP 2,34M
668
GBP 0,737657
9.95%
Market CapGBP 47,05M
VolumeGBP 1,85M
672
GBP 0,943754
1.13%
Market CapGBP 47,05M
VolumeGBP 25,7M
671
GBP 0,04761578
6.26%
Market CapGBP 47,04M
VolumeGBP 1,98M
675
GBP 0,298664
14.37%
Market CapGBP 46,88M
VolumeGBP 22M
667
GBP 0,062958
1.44%
Market CapGBP 46,79M
VolumeGBP 301 008
679
GBP 0,157755
3.83%
Market CapGBP 46,3M
VolumeGBP 1,9M
677
GBP 0,502617
3.38%
Market CapGBP 46,24M
VolumeGBP 86 844
678
GBP 0,357936
1.28%
Market CapGBP 46,24M
VolumeGBP 50,87M
674
GBP 0,00676961
18.77%
Market CapGBP 46,24M
VolumeGBP 16,5M
676
GBP 0,04690098
32.90%
Market CapGBP 46,08M
VolumeGBP 10,53M
684
GBP 4,63
3.86%
Market CapGBP 46,07M
VolumeGBP 691 885
681
GBP 1,92
6.50%
Market CapGBP 45,98M
VolumeGBP 27 008
680
Market CapGBP 45,96M
VolumeGBP 1 325
682
GBP 0,261088
2.99%
Market CapGBP 45,75M
VolumeGBP 1,04M
687
GBP 0,00000011
36.98%
Market CapGBP 45,61M
VolumeGBP 12,46M
685
GBP 17,42
1.53%
Market CapGBP 45,5M
VolumeGBP 234 226
683
GBP 0,04549338
3.36%
Market CapGBP 45,48M
VolumeGBP 4,58M
686
GBP 0,00715169
8.19%
Market CapGBP 45,02M
VolumeGBP 11,68M
688
GBP 206,2
1.93%
Market CapGBP 44,89M
VolumeGBP 7,4M
691
GBP 0,00580728
7.51%
Market CapGBP 44,56M
VolumeGBP 7,44M
690
GBP 0,835396
6.07%
Market CapGBP 44,5M
VolumeGBP 825 922
695
GBP 0,04625306
67.53%
Market CapGBP 44,39M
VolumeGBP 1,96M
692
GBP 0,04336191
2.59%
Market CapGBP 44,38M
VolumeGBP 694 107
693
GBP 0,051044
6.07%
Market CapGBP 44,35M
VolumeGBP 4,57M
694
GBP 0,056943
1.02%
Market CapGBP 44,31M
VolumeGBP 7,1M
698
GBP 0,00120753
2.55%
Market CapGBP 44M
VolumeGBP 917 619
697
GBP 0,0000001
7.84%
Market CapGBP 43,97M
VolumeGBP 6,13M
696
GBP 0,073342
6.28%
Market CapGBP 43,87M
VolumeGBP 5,16M
706
GBP 0,322784
2.53%
Market CapGBP 43,85M
VolumeGBP 58 205
709
GBP 0,00113621
5.50%
Market CapGBP 43,84M
VolumeGBP 8,44M
602
GBP 0,073202
3.36%
Market CapGBP 56,29M
VolumeGBP 1,76M
605
GBP 0,194859
0.73%
Market CapGBP 56,29M
VolumeGBP 13,55M

Data provided by Coingecko API