Stable (STABLE) Live Price

Stable logo
STABLEStable
RUB 576,92+6.53%
Market Cap
RUB 0
0%
Volume (24)
RUB 100 165
0.68%
Circulating Supply
0 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
RUB 576,92

Price Change

RUB 35,35
6.53%
24h Low / 24h High
RUB 522,24 / RUB 573,39

Trading Volume

RUB 100 165
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stable Supply

Circulating Supply
0 STABLE
Total Supply
0 STABLE
Max Supply
0 STABLE

Stable Market Cap

Fully Diluted
Market Cap

--

Stable Price Yesterday

Yesterday's Low / High
RUB 555,90953 / RUB 566,34541
Yesterday's Open / Close
RUB 555,90953 / RUB 566,34541
Yesterday's Change
2.81%
Yesterday's Volume
RUB 59 755,326

Stable Price History

7d Low / 7d High
RUB 5,8533929 / RUB 6,9849268
30d Low / 30d High
RUB 522,57649 / RUB 566,34541
90d Low / 90d High
RUB 522,57649 / RUB 588,75653
52 Week Low / 52 Week High
RUB 522,57649 / RUB 622,17365
All Time Highmai 25, 2024 (18 days ago)
RUB 1 631,52
64.95%
All Time Lowaoût 31, 2023 (9 months ago)
RUB 481,82
18.67%

Data provided by Coingecko API

STABLE to RUB converter

Stable
StableSTABLE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to RUB)

STABLERUB by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (RUB)

Date
11/06/2024
RUB 533,388935
RUB 0
RUB 566,345413
RUB 522,576492
10/06/2024
RUB 557,916447
RUB 533,388935
RUB 565,137569
RUB 530,066788
09/06/2024
RUB 581,15883
RUB 557,916447
RUB 588,756525
RUB 557,795387
08/06/2024
RUB 567,188721
RUB 581,15883
RUB 588,43778
RUB 566,493666
07/06/2024
RUB 593,459091
RUB 567,188721
RUB 593,459091
RUB 561,868927
06/06/2024
RUB 612,463285
RUB 593,459091
RUB 622,173654
RUB 586,608299
05/06/2024
RUB 591,952254
RUB 612,463285
RUB 620,206533
RUB 591,952254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 558
4.65%
Market CapRUB 1,37T
VolumeRUB 29,96B
2
RUB 3 612,66
4.29%
Market CapRUB 434,39B
VolumeRUB 14,04B
4
RUB 629,31
4.74%
Market CapRUB 96,81B
VolumeRUB 1,44B
5
RUB 158,7
6.78%
Market CapRUB 73,3B
VolumeRUB 2,86B
8
RUB 0,496742
3.84%
Market CapRUB 27,58B
VolumeRUB 1,04B
9
RUB 0,149223
8.30%
Market CapRUB 21,62B
VolumeRUB 1,2B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 059 232
0.99%
Market CapRUB 119,44T
VolumeRUB 2,27T
2
RUB 316 659
0.14%
Market CapRUB 38,05T
VolumeRUB 1,33T
3
RUB 89,3
0.21%
Market CapRUB 10,05T
VolumeRUB 3,26T
4
RUB 55 033
0.57%
Market CapRUB 8,47T
VolumeRUB 140,14B
5
RUB 13 656,69
1.30%
Market CapRUB 6,3T
VolumeRUB 263,78B

Data provided by Coingecko API