Stable (STABLE) Live Price

Stable logo
STABLEStable
RUB 513,3 -1.27%
Market Cap
RUB 513,3M
1.27%
Volume (24)
RUB 5 281
71.90%
Circulating Supply
1 000 000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
RUB 513,3

Price Change

RUB -6,5794283
1.27%
24h Low / 24h High
RUB 508,78 / RUB 550,24

Trading Volume

RUB 5 280,85
71.90%
Volume / Market Cap
0,000010287994
Market Dominance
0,00019820496%
Market Rank
#2036

Stable Supply

Circulating Supply
999 999,61 STABLE
Total Supply
999 999,61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
RUB 513 302 220
1.27%

Fully Diluted
Market Cap

RUB 513 302 220
1.84%

Stable Price Yesterday

Yesterday's Low / High
RUB 510,90654 / RUB 534,9421
Yesterday's Open / Close
RUB 510,90654 / RUB 534,9421
Yesterday's Change
1.84%
Yesterday's Volume
RUB 81 807,358

Stable Price History

7d Low / 7d High
RUB 4,5393668 / RUB 5,8032755
30d Low / 30d High
RUB 510,90654 / RUB 572,77805
90d Low / 90d High
RUB 460,69257 / RUB 572,77805
52 Week Low / 52 Week High
RUB 443,04223 / RUB 572,77805
All Time Highmai 25, 2024 (5 months ago)
RUB 1 631,52
68.54%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 250,33
105.05%

Data provided by Coingecko API

STABLE to RUB converter

Stable
StableSTABLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to RUB)

STABLERUB by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (RUB)

Date
14/11/2024
RUB 537,88404
RUB 0
RUB 572,778051
RUB 510,906537
13/11/2024
RUB 532,69344
RUB 537,88404
RUB 550,637113
RUB 504,880062
12/11/2024
RUB 542,574297
RUB 532,69344
RUB 559,008893
RUB 518,755034
11/11/2024
RUB 484,598693
RUB 542,574297
RUB 544,727252
RUB 460,692573
10/11/2024
RUB 477,051385
RUB 484,598693
RUB 499,674715
RUB 465,417938
09/11/2024
RUB 453,988532
RUB 477,051385
RUB 477,806585
RUB 453,988532
08/11/2024
RUB 465,111661
RUB 453,988532
RUB 469,922837
RUB 443,042228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 10 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 133
0.64%
Market CapRUB 1,76T
VolumeRUB 97,78B
2
RUB 3 057,79
2.58%
Market CapRUB 367,54B
VolumeRUB 35,14B
4
RUB 211,8
0.16%
Market CapRUB 99,57B
VolumeRUB 8,57B
5
RUB 611,45
1.58%
Market CapRUB 89,15B
VolumeRUB 2,3B
6
RUB 0,363882
8.48%
Market CapRUB 53,39B
VolumeRUB 16,48B
7
RUB 0,882975
23.34%
Market CapRUB 50B
VolumeRUB 14,82B

Data provided by Coingecko API

More Cryptocurrencies

2039
RUB 13,03
4.48%
Market CapRUB 513,92M
VolumeRUB 612 590
2040
RUB 0,189141
2.75%
Market CapRUB 513,52M
VolumeRUB 6,55M
2041
RUB 12,06
8.96%
Market CapRUB 513,31M
VolumeRUB 320 526
2043
RUB 1,34
0.38%
Market CapRUB 512,02M
VolumeRUB 282 500
2042
RUB 27,11
2.17%
Market CapRUB 511,36M
VolumeRUB 763 840

Data provided by Coingecko API