Цена Stable (STABLE) Текущая стоимость

Stable logo
STABLEStable
RUB 205,16+ 1.45%
Рыночная капитализация
RUB 206,84M
2.75%
Объём (сутки)
RUB 12 310
50.59%
В обращении
999 999 STABLE
Дата эмиссии
-

Data provided by Coingecko API

STABLE Статистика цены

Stable Цена сегодня

Stable Цена
RUB 205,16

Изменение цены

RUB 2,94
1.45%
24ч. мин. / 24ч. макс.
RUB 194,37 / RUB 214,29

Объем

RUB 12 310,35
50.59%
Объем / Рыночная капитализация
0,000059516505
Доминирование
0,000064611977%
Рейтинг
#2989

Stable Предложение

В обращении
999 999,41 STABLE
Общее предложение
999 999,41 STABLE
Максимальное предложение
0 STABLE

Stable Рыночная капитализация

Рыночная капитализация
RUB 206 839 260
2.75%

Разбавленная рыночная капитализация

RUB 206 839 260
4.82%

Stable Цена вчера

Вчерашняя мин. / макс цена
RUB 195,80537 / RUB 198,83371
Вчерашняя цена открытия / закрытия
RUB 195,80537 / RUB 198,83371
Вчерашнее изменение цены
3.97%
Вчерашний объем
RUB 13 491,958

Stable История цены

Мин. / макс цена за 7 дней
RUB 2,4478104 / RUB 2,9433851
Мин. / максцена за 30 дней
RUB 195,80537 / RUB 207,12667
Мин. / макс цена за 90 дней
RUB 195,80537 / RUB 236,50111
Мин. / макс цена за 52 недели
RUB 195,80537 / RUB 237,88532
Исторический макс.май 25, 2024 (1 лет назад)
RUB 1 631,52
87.32%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 133,17
55.40%

Data provided by Coingecko API

Конвертер STABLE RUB

Stable
StableSTABLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABLE Safely with 3Commas

Use a proven backtested strategy for STABLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stable в реальном времени (STABLE к RUB)

    STABLERUB от TradingView

    Stable обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stable (RUB)

    Дата
    29.08.2025
    RUB 203,775797
    RUB 0
    RUB 207,126666
    RUB 195,80537
    28.08.2025
    RUB 204,972327
    RUB 203,775797
    RUB 236,501114
    RUB 202,214205
    27.08.2025
    RUB 205,698196
    RUB 204,972327
    RUB 225,688767
    RUB 205,308765
    26.08.2025
    RUB 202,427742
    RUB 205,698196
    RUB 220,320804
    RUB 202,085807
    25.08.2025
    RUB 210,879252
    RUB 202,427742
    RUB 212,362737
    RUB 200,178408
    24.08.2025
    RUB 231,642999
    RUB 210,879252
    RUB 231,642999
    RUB 201,785679
    23.08.2025
    RUB 220,665007
    RUB 231,642999
    RUB 237,885319
    RUB 207,599546

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 45 minutes undefined 49 seconds

    Explore Our Other Products for STABLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 768
    0.35%
    КапитализацияRUB 2,17T
    ОбъёмRUB 33,91B
    2
    RUB 4 362,46
    0.71%
    КапитализацияRUB 526,69B
    ОбъёмRUB 21,93B
    4
    RUB 2,81
    0.38%
    КапитализацияRUB 166,96B
    ОбъёмRUB 4,9B
    5
    RUB 858,68
    0.13%
    КапитализацияRUB 119,44B
    ОбъёмRUB 865,12M
    6
    RUB 201,41
    0.62%
    КапитализацияRUB 108,69B
    ОбъёмRUB 7,03B
    9
    RUB 0,215358
    1.83%
    КапитализацияRUB 32,43B
    ОбъёмRUB 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    2986
    RUB 1,054
    1.21%
    КапитализацияRUB 207,93M
    ОбъёмRUB 230 155
    2987
    RUB 0,00020708
    18.26%
    КапитализацияRUB 207,4M
    ОбъёмRUB 18,49M
    2988
    КапитализацияRUB 206,98M
    ОбъёмRUB 34,49M
    2990
    RUB 0,242585
    5.36%
    КапитализацияRUB 206,84M
    ОбъёмRUB 8,27M
    2991
    RUB 8 741,17
    0%
    КапитализацияRUB 207,79M
    ОбъёмRUB 3 049

    Data provided by Coingecko API