Stable (STABLE) Live Price

Stable logo
STABLEStable
RUB 194.97 -5.97%
Market Cap
RUB 194.99M
5.99%
Volume (24)
RUB 2,886
18.57%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
RUB 194.97

Price Change

RUB -12.379292
5.97%
24h Low / 24h High
RUB 192.18 / RUB 214.21

Trading Volume

RUB 2,885.59
18.57%
Volume / Market Cap
0.00001479847
Market Dominance
0.000070087465%
Market Rank
#2638

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,999.61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
RUB 194,992,450
5.99%

Fully Diluted
Market Cap

RUB 194,992,450
2.40%

Stable Price Yesterday

Yesterday's Low / High
RUB 199.38517 / RUB 200.19512
Yesterday's Open / Close
RUB 199.38517 / RUB 200.19512
Yesterday's Change
2.41%
Yesterday's Volume
RUB 5,637.9679

Stable Price History

7d Low / 7d High
RUB 2.0409216 / RUB 2.7454372
30d Low / 30d High
RUB 197.66413 / RUB 212.88155
90d Low / 90d High
RUB 189.24634 / RUB 218.15043
52 Week Low / 52 Week High
RUB 182.33642 / RUB 245.27801
All Time HighMay 25, 2024 (9 months ago)
RUB 1,631.52
88.05%
All Time LowMar 1, 2025 (5 days ago)
RUB 179.57
8.59%

Data provided by Coingecko API

STABLE to RUB converter

Stable
StableSTABLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to RUB)

STABLERUB by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (RUB)

Date
3/6/2025
RUB 203.698514
RUB 0
RUB 212.881552
RUB 197.664135
3/5/2025
RUB 196.819834
RUB 203.698514
RUB 204.352981
RUB 196.711675
3/4/2025
RUB 200.367862
RUB 196.819834
RUB 206.72753
RUB 189.246342
3/3/2025
RUB 208.296427
RUB 200.367862
RUB 218.150426
RUB 199.488375
3/2/2025
RUB 182.686056
RUB 208.296427
RUB 211.8551
RUB 182.412931
3/1/2025
RUB 209.455226
RUB 182.686056
RUB 245.278007
RUB 182.336417
2/28/2025
RUB 209.57409
RUB 209.455226
RUB 237.316191
RUB 191.037897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 7 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,917
4.96%
Market CapRUB 1.73T
VolumeRUB 57.06B
2
RUB 2,148.22
5.91%
Market CapRUB 259.22B
VolumeRUB 20.38B
3
RUB 2.48
1.47%
Market CapRUB 143.66B
VolumeRUB 7.45B
5
RUB 592.99
1.38%
Market CapRUB 86.6B
VolumeRUB 989.62M
6
RUB 140.98
4.99%
Market CapRUB 71.71B
VolumeRUB 5.78B
9
RUB 0.19642
5.76%
Market CapRUB 29.17B
VolumeRUB 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2633
RUB 6.91
10.18%
Market CapRUB 195.9M
VolumeRUB 1.2M
2634
RUB 0.135811
0%
Market CapRUB 197.63M
VolumeRUB 55,179
2635
RUB 7.76
0%
Market CapRUB 214.3M
VolumeRUB 142,224
2639
RUB 0.194777
7.05%
Market CapRUB 194.89M
VolumeRUB 20.96M
2637
RUB 0.114348
1.94%
Market CapRUB 194.87M
VolumeRUB 461,741

Data provided by Coingecko API