Stable (STABLE) Live Price

Stable logo
STABLEStable
RUB 183.59+ 2.76%
Market Cap
RUB 183.59M
2.80%
Volume (24)
RUB 13,319
47.89%
Circulating Supply
999,999 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
RUB 183.59

Price Change

RUB 4.93
2.76%
24h Low / 24h High
RUB 176.11 / RUB 187.27

Trading Volume

RUB 13,319.05
47.89%
Volume / Market Cap
0.000072548342
Market Dominance
0.00005313714%
Market Rank
#3280

Stable Supply

Circulating Supply
999,999.41 STABLE
Total Supply
999,999.41 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
RUB 183,588,620
2.80%

Fully Diluted
Market Cap

RUB 183,588,620
3.48%

Stable Price Yesterday

Yesterday's Low / High
RUB 176.46988 / RUB 178.36928
Yesterday's Open / Close
RUB 176.46988 / RUB 178.36928
Yesterday's Change
3.48%
Yesterday's Volume
RUB 3,639.3521

Stable Price History

7d Low / 7d High
RUB 1.9654847 / RUB 2.3433312
30d Low / 30d High
RUB 176.13191 / RUB 181.94922
90d Low / 90d High
RUB 167.96992 / RUB 196.1219
52 Week Low / 52 Week High
RUB 158.21367 / RUB 196.1219
All Time HighMay 25, 2024 (1 years ago)
RUB 1,631.52
88.75%
All Time LowApr 7, 2025 (5 months ago)
RUB 133.17
37.87%

Data provided by Coingecko API

STABLE to RUB converter

Stable
StableSTABLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to RUB)

STABLERUB by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (RUB)

Date
9/12/2025
RUB 178.227056
RUB 0
RUB 181.949224
RUB 176.131914
9/11/2025
RUB 171.680981
RUB 178.227056
RUB 180.132296
RUB 170.947652
9/10/2025
RUB 195.584993
RUB 171.680981
RUB 195.82945
RUB 168.309547
9/9/2025
RUB 168.665792
RUB 195.584993
RUB 196.1219
RUB 167.755224
9/8/2025
RUB 166.152187
RUB 168.665792
RUB 169.517536
RUB 161.172921
9/7/2025
RUB 165.234459
RUB 166.152187
RUB 166.849442
RUB 160.15241
9/6/2025
RUB 176.019465
RUB 165.234459
RUB 176.54709
RUB 158.213674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 24 minutes and 53 seconds

Explore Our Other Products for STABLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,962
0.14%
Market CapRUB 2.31T
VolumeRUB 32.9B
2
RUB 4,658.3
0.21%
Market CapRUB 562.4B
VolumeRUB 34.39B
3
RUB 3.12
0.77%
Market CapRUB 186.01B
VolumeRUB 5.67B
5
RUB 239.95
0.17%
Market CapRUB 130.16B
VolumeRUB 8.28B
6
RUB 930.63
0.72%
Market CapRUB 129.53B
VolumeRUB 1.73B
8
RUB 0.287482
5.92%
Market CapRUB 43.39B
VolumeRUB 8.95B

Data provided by Coingecko API

More Cryptocurrencies

3277
RUB 0.661087
0.07%
Market CapRUB 183.85M
VolumeRUB 7.52M
3278
RUB 2.3
0.44%
Market CapRUB 183.8M
VolumeRUB 1.04M
3279
RUB 18,369.92
0.87%
Market CapRUB 183.7M
VolumeRUB 575,216
3281
RUB 5.02
2.45%
Market CapRUB 183.57M
VolumeRUB 2.68M
3282
RUB 0.183764
0.19%
Market CapRUB 183.47M
VolumeRUB 235,436

Data provided by Coingecko API