Stable (STABLE) Live Price

Stable logo
STABLEStable
RUB 189.12 -0.66%
Market Cap
RUB 189.23M
0.66%
Volume (24)
RUB 5,730
0.40%
Circulating Supply
999,999 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
RUB 189.12

Price Change

RUB -1.2608772
0.66%
24h Low / 24h High
RUB 186.67 / RUB 206.75

Trading Volume

RUB 5,729.85
0.40%
Volume / Market Cap
0.000030280239
Market Dominance
0.000061754574%
Market Rank
#2984

Stable Supply

Circulating Supply
999,999.41 STABLE
Total Supply
999,999.41 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
RUB 189,227,370
0.66%

Fully Diluted
Market Cap

RUB 189,227,370
0.52%

Stable Price Yesterday

Yesterday's Low / High
RUB 187.88235 / RUB 188.62635
Yesterday's Open / Close
RUB 188.62635 / RUB 187.88235
Yesterday's Change
0.46%
Yesterday's Volume
RUB 7,796.748

Stable Price History

7d Low / 7d High
RUB 2.0925678 / RUB 2.5067003
30d Low / 30d High
RUB 187.4219 / RUB 193.38092
90d Low / 90d High
RUB 180.5762 / RUB 193.38092
52 Week Low / 52 Week High
RUB 157.94525 / RUB 193.38092
All Time HighMay 25, 2024 (1 years ago)
RUB 1,631.52
88.40%
All Time LowApr 7, 2025 (3 months ago)
RUB 133.17
42.13%

Data provided by Coingecko API

STABLE to RUB converter

Stable
StableSTABLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to RUB)

STABLERUB by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (RUB)

Date
7/21/2025
RUB 190.188746
RUB 0
RUB 192.324465
RUB 187.421901
7/20/2025
RUB 184.769848
RUB 190.188746
RUB 193.380917
RUB 184.638054
7/19/2025
RUB 182.622188
RUB 184.769848
RUB 192.583766
RUB 182.333189
7/18/2025
RUB 176.588003
RUB 182.622188
RUB 186.459682
RUB 176.588003
7/17/2025
RUB 178.661383
RUB 176.588003
RUB 183.709286
RUB 169.696156
7/16/2025
RUB 172.13746
RUB 178.661383
RUB 178.578933
RUB 168.012601
7/15/2025
RUB 167.69599
RUB 172.13746
RUB 180.136194
RUB 157.945247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 21 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,132
0.60%
Market CapRUB 2.37T
VolumeRUB 56.81B
2
RUB 3,689.44
2.76%
Market CapRUB 446.39B
VolumeRUB 55.2B
3
RUB 3.52
0.62%
Market CapRUB 208.38B
VolumeRUB 9.02B
5
RUB 202.21
5.22%
Market CapRUB 108.83B
VolumeRUB 33.82B
6
RUB 764.17
1.32%
Market CapRUB 106.47B
VolumeRUB 2.7B
8
RUB 0.266339
1.75%
Market CapRUB 40.02B
VolumeRUB 19.41B

Data provided by Coingecko API

More Cryptocurrencies

2985
RUB 1.47
4.60%
Market CapRUB 189.52M
VolumeRUB 17.39M
2978
RUB 0.18907
1.09%
Market CapRUB 189.51M
VolumeRUB 17.36M
2983
RUB 1,908.06
4.99%
Market CapRUB 189.25M
VolumeRUB 1.94M
2989
RUB 51.22
4.58%
Market CapRUB 189.15M
VolumeRUB 138.64M
2981
RUB 1.17
0.08%
Market CapRUB 189.13M
VolumeRUB 67.63M

Data provided by Coingecko API