Stable (STABLE) Live Price

Stable logo
STABLEStable
RUB 366.23+ 6.97%
Market Cap
RUB 366.23M
7.60%
Volume (24)
RUB 101,304
0.03%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
RUB 366.23

Price Change

RUB 23.86
6.97%
24h Low / 24h High
RUB 337.32 / RUB 369.68

Trading Volume

RUB 101,304
0.03%
Volume / Market Cap
0.0002766144
Market Dominance
0.00010183977%
Market Rank
#2528

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,999.61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
RUB 366,228,220
7.60%

Fully Diluted
Market Cap

RUB 366,228,220
3.72%

Stable Price Yesterday

Yesterday's Low / High
RUB 353.04949 / RUB 353.13678
Yesterday's Open / Close
RUB 353.04949 / RUB 353.13678
Yesterday's Change
3.72%
Yesterday's Volume
RUB 145,168.81

Stable Price History

7d Low / 7d High
RUB 3.4220099 / RUB 4.3433503
30d Low / 30d High
RUB 338.79192 / RUB 354.77808
90d Low / 90d High
RUB 338.79192 / RUB 398.73028
52 Week Low / 52 Week High
RUB 338.79192 / RUB 431.19333
All Time HighMay 25, 2024 (8 months ago)
RUB 1,631.52
77.53%
All Time LowAug 5, 2024 (5 months ago)
RUB 250.33
46.43%

Data provided by Coingecko API

STABLE to RUB converter

Stable
StableSTABLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to RUB)

STABLERUB by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (RUB)

Date
1/29/2025
RUB 343.877062
RUB 0
RUB 354.778077
RUB 338.791925
1/28/2025
RUB 371.330094
RUB 343.877062
RUB 393.445558
RUB 343.386075
1/27/2025
RUB 374.076427
RUB 371.330094
RUB 374.912594
RUB 356.831159
1/26/2025
RUB 385.729357
RUB 374.076427
RUB 398.730281
RUB 377.458125
1/25/2025
RUB 407.179548
RUB 385.729357
RUB 424.394412
RUB 386.435771
1/24/2025
RUB 427.764389
RUB 407.179548
RUB 428.840668
RUB 407.425778
1/23/2025
RUB 421.283542
RUB 427.764389
RUB 431.19333
RUB 415.305012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 34 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,765
2.73%
Market CapRUB 2.07T
VolumeRUB 48.27B
2
RUB 3,252.86
4.79%
Market CapRUB 392.49B
VolumeRUB 25.49B
3
RUB 3.09
0.95%
Market CapRUB 178.26B
VolumeRUB 6.09B
5
RUB 239.71
5.16%
Market CapRUB 116.67B
VolumeRUB 7.12B
6
RUB 677.88
1.71%
Market CapRUB 98.89B
VolumeRUB 672.06M
8
RUB 0.332768
2.56%
Market CapRUB 49.19B
VolumeRUB 1.87B

Data provided by Coingecko API

More Cryptocurrencies

2527
Market CapRUB 366.78M
VolumeRUB 330.1M
2534
RUB 35.41
14.09%
Market CapRUB 366.74M
VolumeRUB 18.44M
2531
RUB 0.488681
0.20%
Market CapRUB 366.51M
VolumeRUB 19.75M
2529
RUB 0.00710888
0.97%
Market CapRUB 366.14M
VolumeRUB 13.09M
2530
RUB 20.31
5.41%
Market CapRUB 365.67M
VolumeRUB 717,150

Data provided by Coingecko API