Aave (AAVE) Live Price

Aave logo
AAVEAave
BRL 450,71-0.41%
Market Cap
BRL 6,67B
0.74%
Volume (24)
BRL 306 051 140
0.04%
Circulating Supply
14 815 311 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
BRL 450,71

Price Change

BRL -1,874775
0.41%
24h Low / 24h High
BRL 448,16 / BRL 459,29

Trading Volume

BRL 306 051 140
0.04%
Volume / Market Cap
0,045862809
Market Dominance
0,051550601%
Market Rank
#76

Aave Supply

Circulating Supply
14 815 311,268 AAVE
Total Supply
16 000 000 AAVE
Max Supply
16 000 000 AAVE

Aave Market Cap

Market Cap
BRL 6 673 187 900
0.74%

Fully Diluted
Market Cap

BRL 7 206 801 400
0.25%

Aave Price Yesterday

Yesterday's Low / High
BRL 451,4987 / BRL 451,56924
Yesterday's Open / Close
BRL 451,4987 / BRL 451,56924
Yesterday's Change
0.18%
Yesterday's Volume
BRL 338 537 380

Aave Price History

7d Low / 7d High
BRL 80,086834 / BRL 89,686363
30d Low / 30d High
BRL 437,38221 / BRL 455,88052
90d Low / 90d High
BRL 410,77338 / BRL 455,88052
52 Week Low / 52 Week High
BRL 410,77338 / BRL 455,88052
All Time Highmai 18, 2021 (2 years ago)
BRL 3 481,2
87.06%
All Time Lownov. 5, 2020 (3 years ago)
BRL 145,45
209.72%

Data provided by Coingecko API

AAVE to BRL converter

Aave
AaveAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to BRL)

AAVEBRL by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (BRL)

Date
17/05/2024
BRL 440,546688
BRL 0
BRL 455,880515
BRL 438,69403
16/05/2024
BRL 442,136461
BRL 440,546688
BRL 445,594954
BRL 430,056888
15/05/2024
BRL 412,168477
BRL 442,136461
BRL 443,018582
BRL 410,773381
14/05/2024
BRL 426,808027
BRL 412,168477
BRL 426,808027
BRL 413,384208
13/05/2024
BRL 427,042148
BRL 426,808027
BRL 439,540656
BRL 415,167705
12/05/2024
BRL 423,90446
BRL 427,042148
BRL 431,819573
BRL 423,90446
11/05/2024
BRL 434,851672
BRL 423,90446
BRL 434,851672
BRL 425,758092

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 909
0.02%
Market CapBRL 1,32T
VolumeBRL 17,52B
2
BRL 3 112,65
0.66%
Market CapBRL 373,82B
VolumeBRL 9,11B
4
BRL 576,95
0.70%
Market CapBRL 88,75B
VolumeBRL 551,77M
8
BRL 0,52
0.77%
Market CapBRL 28,83B
VolumeBRL 428,83M
11
BRL 0,48
0.39%
Market CapBRL 17,09B
VolumeBRL 231,72M
571
BRL 1
0.13%
Market CapBRL 70,72M
VolumeBRL 341 806

Data provided by Coingecko API

More Cryptocurrencies

73
BRL 29,46
1.97%
Market CapBRL 6,9B
VolumeBRL 73,86M
74
BRL 4,77
1.29%
Market CapBRL 6,9B
VolumeBRL 1,43B
75
BRL 4,59
0.40%
Market CapBRL 6,87B
VolumeBRL 117,48M
77
BRL 336,68
1.29%
Market CapBRL 6,63B
VolumeBRL 72M
78
BRL 4,91
1.38%
Market CapBRL 6,29B
VolumeBRL 491,83M

Data provided by Coingecko API