Aave (AAVE) Live Price

Aave logo
AAVEAave
BRL 989,11+ 4.13%
Market Cap
BRL 14,79B
4.15%
Volume (24)
BRL 2 292 672 900
1.23%
Circulating Supply
14 977 637 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
BRL 989,11

Price Change

BRL 39,24
4.13%
24h Low / 24h High
BRL 947,47 / BRL 1 009,02

Trading Volume

BRL 2 292 672 900
1.23%
Volume / Market Cap
0,15497267
Market Dominance
0,098559004%
Market Rank
#52

Aave Supply

Circulating Supply
14 977 636,65 AAVE
Total Supply
16 000 000 AAVE
Max Supply
16 000 000 AAVE

Aave Market Cap

Market Cap
BRL 14 794 046 000
4.15%

Fully Diluted
Market Cap

BRL 15 803 878 000
0.85%

Aave Price Yesterday

Yesterday's Low / High
BRL 976,11439 / BRL 982,6772
Yesterday's Open / Close
BRL 976,11439 / BRL 982,6772
Yesterday's Change
0.99%
Yesterday's Volume
BRL 2 357 497 300

Aave Price History

7d Low / 7d High
BRL 152,2161 / BRL 197,89365
30d Low / 30d High
BRL 928,21701 / BRL 1 009,0188
90d Low / 90d High
BRL 881,40735 / BRL 1 079,6305
52 Week Low / 52 Week High
BRL 881,40735 / BRL 1 135,494
All Time Highmai 18, 2021 (3 years ago)
BRL 3 481,2
71.67%
All Time Lownov. 5, 2020 (4 years ago)
BRL 145,45
577.95%

Data provided by Coingecko API

AAVE to BRL converter

Aave
AaveAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to BRL)

AAVEBRL by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (BRL)

Date
16/11/2024
BRL 952,496898
BRL 0
BRL 1 009,018839
BRL 949,867487
15/11/2024
BRL 912,541085
BRL 952,496898
BRL 960,995772
BRL 881,407347
14/11/2024
BRL 1 006,521339
BRL 912,541085
BRL 1 018,229763
BRL 927,639861
13/11/2024
BRL 1 028,572687
BRL 1 006,521339
BRL 1 079,630526
BRL 977,696893
12/11/2024
BRL 1 100,046024
BRL 1 028,572687
BRL 1 115,136339
BRL 1 014,662432
11/11/2024
BRL 1 088,764102
BRL 1 100,046024
BRL 1 113,078097
BRL 1 067,492227
10/11/2024
BRL 1 121,26915
BRL 1 088,764102
BRL 1 135,493954
BRL 1 052,071906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 7 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 734
0.47%
Market CapBRL 1,8T
VolumeBRL 47,62B
2
BRL 3 145,76
1.98%
Market CapBRL 378,79B
VolumeBRL 26,77B
4
BRL 217,74
0.22%
Market CapBRL 102,87B
VolumeBRL 6,06B
5
BRL 626,33
1.01%
Market CapBRL 91,46B
VolumeBRL 1,53B
6
BRL 1,1
23.29%
Market CapBRL 62,54B
VolumeBRL 25,43B
7
BRL 0,37
2.48%
Market CapBRL 53,85B
VolumeBRL 8,97B

Data provided by Coingecko API

More Cryptocurrencies

49
BRL 263,22
3.38%
Market CapBRL 15,78B
VolumeBRL 104,55M
Market CapBRL 15,14B
VolumeBRL 28,3B
51
BRL 4,41
4.64%
Market CapBRL 14,8B
VolumeBRL 676,99M
53
BRL 151,38
7.13%
Market CapBRL 14,79B
VolumeBRL 1,41B
54
BRL 0,18
16.24%
Market CapBRL 14,56B
VolumeBRL 1,08B

Data provided by Coingecko API