VeChain (VET) Live Price

VeChain logo
VETVeChain
RUB 3,13-3.57%
Market Cap
RUB 227,52B
3.50%
Volume (24)
RUB 3 999 099 300
1.16%
Circulating Supply
72 714 517 000 VET
Issue Date
15/08/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
RUB 3,13

Price Change

RUB -0,11592809
3.57%
24h Low / 24h High
RUB 3,12 / RUB 3,26

Trading Volume

RUB 3 999 099 300
1.16%
Volume / Market Cap
0,017577174
Market Dominance
0,098730441%
Market Rank
#49

VeChain Supply

Circulating Supply
72 714 516 834 VET
Total Supply
85 985 041 177 VET
Max Supply
86 712 634 466 VET

VeChain Market Cap

Market Cap
RUB 227 516 620 000
3.50%

Fully Diluted
Market Cap

RUB 269 038 800 000
2.48%

VeChain Price Yesterday

Yesterday's Low / High
RUB 3,2054767 / RUB 3,2116709
Yesterday's Open / Close
RUB 3,2054767 / RUB 3,2116709
Yesterday's Change
2.45%
Yesterday's Volume
RUB 3 734 388 900

VeChain Price History

7d Low / 7d High
RUB 0,032706624 / RUB 0,036533683
30d Low / 30d High
RUB 3,2054767 / RUB 3,2993794
90d Low / 90d High
RUB 3,0599177 / RUB 3,3272935
52 Week Low / 52 Week High
RUB 3,0172163 / RUB 3,3272935
All Time Highavr. 19, 2021 (3 years ago)
RUB 21,35
85.37%
All Time Lowmars 13, 2020 (4 years ago)
RUB 0,143614
2074.54%

Data provided by Coingecko API

VET to RUB converter

VeChain
VeChainVET
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to RUB)

VETRUB by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (RUB)

Date
18/05/2024
RUB 3,273626
RUB 0
RUB 3,295212
RUB 3,205477
17/05/2024
RUB 3,202933
RUB 3,273626
RUB 3,327294
RUB 3,18496
16/05/2024
RUB 3,230887
RUB 3,202933
RUB 3,305289
RUB 3,173238
15/05/2024
RUB 3,042719
RUB 3,230887
RUB 3,236357
RUB 3,035976
14/05/2024
RUB 3,079366
RUB 3,042719
RUB 3,118904
RUB 3,032728
13/05/2024
RUB 3,165611
RUB 3,079366
RUB 3,165611
RUB 3,017216
12/05/2024
RUB 3,170773
RUB 3,165611
RUB 3,220455
RUB 3,154609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 678
0.41%
Market CapRUB 1,31T
VolumeRUB 9,79B
2
RUB 3 061,6
1.78%
Market CapRUB 367,86B
VolumeRUB 6,93B
4
RUB 573,43
0.72%
Market CapRUB 88,42B
VolumeRUB 468,57M
8
RUB 0,509723
2.27%
Market CapRUB 28,22B
VolumeRUB 395,64M
11
RUB 0,46538
3.72%
Market CapRUB 16,45B
VolumeRUB 207,32M
554
RUB 0,999402
0.11%
Market CapRUB 70,56M
VolumeRUB 332 102

Data provided by Coingecko API

More Cryptocurrencies

46
RUB 223,65
3.92%
Market CapRUB 243,15B
VolumeRUB 12,64B
47
RUB 88,87
3.70%
Market CapRUB 235,62B
VolumeRUB 15,07B
48
RUB 250 439
2.82%
Market CapRUB 232,16B
VolumeRUB 5,35B
50
RUB 33 354
5.14%
Market CapRUB 225,73B
VolumeRUB 1,63B
51
RUB 12 358,51
0.04%
Market CapRUB 224,4B
VolumeRUB 3,15B

Data provided by Coingecko API