VeChain (VET) Valor real atual

VeChain logo
VETVeChain
RUB 1,99+ 2.48%
Capitalização de mercado
RUB 170,82B
2.45%
Volume (24)
RUB 2 269 738 400
1.98%
Fornecimento em circulação
85 985 041 000 VET
Data de emissão
15/08/2017

Data provided by Coingecko API

Estatísticas de preços de VET

VeChain Preço hoje

VeChain Preço
RUB 1,99

Alteração de preço

RUB 0,04806778
2.48%
24h Baixo / 24h Alto
RUB 1,94 / RUB 1,99

Volume

RUB 2 269 738 400
1.98%
Volume / Limite de mercado
0,013287304
Dominio de mercado
0,05167157%
Posição de mercado
#60

Fornecimento de VeChain

Fornecimento em circulação
85 985 041 177 VET
Fornecimento total
85 985 041 177 VET
Fornecimento máximo
86 712 634 466 VET

VeChain Capitalização de mercado

Capitalização de mercado
RUB 170 820 080 000
2.45%

Totalmente diluído
Limite de mercado

RUB 170 820 080 000
1.96%

VeChain Preço Ontem

Baixa / Alta de ontem
RUB 1,9373605 / RUB 1,9596117
Abertura / Fecho de Ontem
RUB 1,9596117 / RUB 1,9373605
A mudança de ontem
2.13%
Volume de ontem
RUB 3 835 277 700

Histórico do preço do VeChain

7 dias Baixa / 7 dias Alta
RUB 0,023972613 / RUB 0,026931053
30 dias Baixa / 30 dias Alta
RUB 1,9214799 / RUB 2,0063289
90 dias Baixa / 90 dias Alta
RUB 1,9214799 / RUB 2,1397001
52 Semana Baixa / 52 Semana Alta
RUB 1,9214799 / RUB 2,1397001
Máxima de todos os temposEbr. 19, 2021 (4 anos atrás)
RUB 21,35
90.71%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
RUB 0,143614
1281.90%

Data provided by Coingecko API

VET para RUB

VeChain
VeChainVET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VET Safely with 3Commas

Use a proven backtested strategy for VET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VeChain para Russian Ruble Gráfico de Preço (VET para RUB)

    VETRUB de TradingView

    VeChain Trocas

    Instant crypto to crypto exchange coming soon!

    VeChain Dados Históricos de Preços (RUB)

    Data
    15/08/2025
    RUB 1,965548
    RUB 0
    RUB 2,006329
    RUB 1,92148
    14/08/2025
    RUB 2,109266
    RUB 1,965548
    RUB 2,1397
    RUB 1,93752
    13/08/2025
    RUB 2,043393
    RUB 2,109266
    RUB 2,110313
    RUB 2,013627
    12/08/2025
    RUB 1,96707
    RUB 2,043393
    RUB 2,051067
    RUB 1,921999
    11/08/2025
    RUB 2,003489
    RUB 1,96707
    RUB 2,060611
    RUB 1,936853
    10/08/2025
    RUB 2,015114
    RUB 2,003489
    RUB 2,039625
    RUB 1,970429
    09/08/2025
    RUB 1,967799
    RUB 2,015114
    RUB 2,032146
    RUB 1,965685

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 26 minutoss e 15 segundoss

    Explore Our Other Products for VET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 664
    0.30%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 24,3B
    2
    RUB 4 429,65
    0.34%
    Capitalização de mercadoRUB 534,77B
    VolumeRUB 26,42B
    3
    RUB 3,1
    0.38%
    Capitalização de mercadoRUB 184,28B
    VolumeRUB 4,29B
    5
    RUB 836,33
    1.28%
    Capitalização de mercadoRUB 116,49B
    VolumeRUB 1,24B
    6
    RUB 188,84
    2.10%
    Capitalização de mercadoRUB 101,94B
    VolumeRUB 4,81B
    9
    RUB 0,229961
    0.92%
    Capitalização de mercadoRUB 34,61B
    VolumeRUB 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    57
    RUB 8 611,24
    16.66%
    Capitalização de mercadoRUB 180,84B
    VolumeRUB 100,57B
    58
    RUB 80,07
    0.02%
    Capitalização de mercadoRUB 177,25B
    VolumeRUB 18,01B
    59
    RUB 18,95
    2.25%
    Capitalização de mercadoRUB 172,16B
    VolumeRUB 5,61B
    61
    RUB 365,71
    3.03%
    Capitalização de mercadoRUB 169,65B
    VolumeRUB 6,23B
    62
    RUB 1 408,76
    0.12%
    Capitalização de mercadoRUB 168,27B
    VolumeRUB 606,71M

    Data provided by Coingecko API