Vesta Finance (VSTA) Live Price

Vesta Finance logo
VSTAVesta Finance
RUB 15,4 -0.07%
Market Cap
RUB 345,6M
0.39%
Volume (24)
RUB 119
0.05%
Circulating Supply
22 442 346 VSTA
Issue Date
-

Data provided by Coingecko API

VSTA price Statistics

Vesta Finance Price Today

Vesta Finance Price
RUB 15,4

Price Change

RUB -0,01042292
0.07%
24h Low / 24h High
RUB 15,34 / RUB 15,44

Trading Volume

RUB 118,6
0.05%
Volume / Market Cap
<0.000001
Market Dominance
0,00014766599%
Market Rank
#2170

Vesta Finance Supply

Circulating Supply
22 442 346,353 VSTA
Total Supply
100 000 000 VSTA
Max Supply
100 000 000 VSTA

Vesta Finance Market Cap

Market Cap
RUB 345 601 020
0.39%

Fully Diluted
Market Cap

RUB 1 539 950 500
0.36%

Vesta Finance Price Yesterday

Yesterday's Low / High
RUB 15,451822 / RUB 15,459198
Yesterday's Open / Close
RUB 15,459198 / RUB 15,451822
Yesterday's Change
0.36%
Yesterday's Volume
RUB 425,97187

Vesta Finance Price History

7d Low / 7d High
RUB 0,15698463 / RUB 0,17466013
30d Low / 30d High
RUB 15,286448 / RUB 16,378848
90d Low / 90d High
RUB 15,286448 / RUB 16,924413
52 Week Low / 52 Week High
RUB 15,286448 / RUB 16,924413
All Time Highfévr. 8, 2022 (2 years ago)
RUB 487,69
96.84%
All Time Lowjuil. 1, 2022 (2 years ago)
RUB 6,57
134.61%

Data provided by Coingecko API

VSTA to RUB converter

Vesta Finance
Vesta FinanceVSTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vesta Finance Price Chart (VSTA to RUB)

VSTARUB by TradingView

Vesta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Finance Historical Price Data (RUB)

Date
01/11/2024
RUB 15,459198
RUB 0
RUB 15,539284
RUB 15,286448
31/10/2024
RUB 16,249237
RUB 15,459198
RUB 16,3629
RUB 15,469464
30/10/2024
RUB 16,696557
RUB 16,249237
RUB 16,924413
RUB 16,296292
29/10/2024
RUB 16,586635
RUB 16,696557
RUB 16,586635
RUB 16,059884
26/10/2024
RUB 15,97072
RUB 0
RUB 16,022903
RUB 15,865139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 33 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 596
0.85%
Market CapRUB 1,38T
VolumeRUB 28,21B
2
RUB 2 496,3
1.44%
Market CapRUB 300,58B
VolumeRUB 14,73B
4
RUB 569,56
1.50%
Market CapRUB 83,08B
VolumeRUB 746,03M
5
RUB 165,52
2.54%
Market CapRUB 77,9B
VolumeRUB 2,95B
7
RUB 0,510729
1.17%
Market CapRUB 29,05B
VolumeRUB 862,69M
9
RUB 0,157862
2.77%
Market CapRUB 23,14B
VolumeRUB 2,15B

Data provided by Coingecko API

More Cryptocurrencies

2166
RUB 0,501606
1.07%
Market CapRUB 346,27M
VolumeRUB 65,39M
2168
RUB 10 575,66
3.47%
Market CapRUB 345,75M
VolumeRUB 101 620
2169
RUB 0,683292
0.65%
Market CapRUB 345,67M
VolumeRUB 19,58M
2171
RUB 0,04830724
3.60%
Market CapRUB 345M
VolumeRUB 892 983
2167
RUB 0,361812
26.98%
Market CapRUB 344,45M
VolumeRUB 30,7M

Data provided by Coingecko API