BitCat (BTCAT) Live Price

BitCat logo
BTCATBitCat
RUB 0.018943 -2.70%
Market Cap
RUB 18.1M
2.70%
Volume (24)
RUB 544,289
0.43%
Circulating Supply
955,324,330 BTCAT
Issue Date
-

Data provided by Coingecko API

BTCAT price Statistics

BitCat Price Today

BitCat Price
RUB 0.01894328

Price Change

RUB -0.00052468574
2.70%
24h Low / 24h High
RUB 0.01709247 / RUB 0.01953318

Trading Volume

RUB 544,289
0.43%
Volume / Market Cap
0.03007624
Market Dominance
0.0000045390056%
Market Rank
#5803

BitCat Supply

Circulating Supply
955,324,332.493 BTCAT
Total Supply
955,324,332.493 BTCAT
Max Supply
955,356,906 BTCAT

BitCat Market Cap

Market Cap
RUB 18,096,976
2.70%

Fully Diluted
Market Cap

RUB 18,096,976
1.07%

BitCat Price Yesterday

Yesterday's Low / High
RUB 0.019114096 / RUB 0.019184069
Yesterday's Open / Close
RUB 0.019184069 / RUB 0.019114096
Yesterday's Change
1.07%
Yesterday's Volume
RUB 252,798.94

BitCat Price History

7d Low / 7d High
RUB 0.0001681953 / RUB 0.00028537956
30d Low / 30d High
RUB 0.018567287 / RUB 0.019600266
90d Low / 90d High
RUB 0.018567287 / RUB 0.029066118
52 Week Low / 52 Week High
RUB 0.018567287 / RUB 0.030392508
All Time HighNov 12, 2024 (2 months ago)
RUB 0.907942
97.90%
All Time LowJan 11, 2025 (0 days ago)
RUB 0.01709247
11.54%

Data provided by Coingecko API

BTCAT to RUB converter

BitCat
BitCatBTCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitCat Price Chart (BTCAT to RUB)

BTCATRUB by TradingView

BitCat Exchanges

Instant crypto to crypto exchange coming soon!

BitCat Historical Price Data (RUB)

Date
1/10/2025
RUB 0.018567
RUB 0
RUB 0.0196
RUB 0.018567
1/9/2025
RUB 0.021519
RUB 0.018567
RUB 0.021581
RUB 0.018666
1/8/2025
RUB 0.02424
RUB 0.021519
RUB 0.02424
RUB 0.021816
1/7/2025
RUB 0.030004
RUB 0.02424
RUB 0.030393
RUB 0.024023
1/6/2025
RUB 0.021517
RUB 0.030004
RUB 0.030361
RUB 0.021468
1/5/2025
RUB 0.021641
RUB 0.021517
RUB 0.021878
RUB 0.02096
1/4/2025
RUB 0.02207
RUB 0.021641
RUB 0.023027
RUB 0.021941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 36 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,343
0.92%
Market CapRUB 1.87T
VolumeRUB 31.34B
2
RUB 3,264.91
0.91%
Market CapRUB 393.44B
VolumeRUB 14.23B
3
RUB 2.41
6.17%
Market CapRUB 138.71B
VolumeRUB 4.21B
5
RUB 693.74
0.50%
Market CapRUB 101.31B
VolumeRUB 480.08M
6
RUB 186.21
0.17%
Market CapRUB 90.33B
VolumeRUB 3.11B
7
RUB 0.333651
2.36%
Market CapRUB 49.23B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

5800
Market CapRUB 18.11M
VolumeRUB 456
5802
RUB 0.0186029
3.75%
Market CapRUB 18.1M
VolumeRUB 2.11M
5804
RUB 0.01811255
4.84%
Market CapRUB 18.09M
VolumeRUB 887,470
5806
RUB 0.861206
0.72%
Market CapRUB 18.09M
VolumeRUB 1,077
5805
RUB 0.00953798
59.19%
Market CapRUB 18.08M
VolumeRUB 9,629
5807
RUB 0.301128
2.80%
Market CapRUB 18.07M
VolumeRUB 961
5808
RUB 0.748475
16.00%
Market CapRUB 18.05M
VolumeRUB 2.27M
5810
RUB 0.901128
0.25%
Market CapRUB 18.04M
VolumeRUB 3,236
5809
RUB 0.02038905
5.65%
Market CapRUB 18.03M
VolumeRUB 408,477
5749
RUB 0.01801004
2.19%
Market CapRUB 18.03M
VolumeRUB 405,263
5811
RUB 0.349018
0.51%
Market CapRUB 18.02M
VolumeRUB 30,653
5812
RUB 0.01800325
3.95%
Market CapRUB 18M
VolumeRUB 1.04M
5814
RUB 0.00000261
0.35%
Market CapRUB 18M
VolumeRUB 13,607
5815
RUB 0.237651
0.18%
Market CapRUB 18M
VolumeRUB 2,091
5813
RUB 0.0179888
10.94%
Market CapRUB 17.99M
VolumeRUB 4,474
5819
RUB 0.180383
1.50%
Market CapRUB 17.97M
VolumeRUB 15,223
5818
RUB 0.00017946
0.78%
Market CapRUB 17.96M
VolumeRUB 245,408
5816
RUB 0.01822187
0.56%
Market CapRUB 18.22M
VolumeRUB 420
5817
RUB 0.03758776
0.93%
Market CapRUB 17.94M
VolumeRUB 1.59M
5821
Market CapRUB 17.94M
VolumeRUB 1,016
5820
RUB 0.0018493
2.96%
Market CapRUB 17.94M
VolumeRUB 119,006
Market CapRUB 17.92M
VolumeRUB 563,527
5823
RUB 0.942871
2.08%
Market CapRUB 17.87M
VolumeRUB 58,047
5824
RUB 0.083416
4.96%
Market CapRUB 17.84M
VolumeRUB 14,030
5827
RUB 0.10502
0.34%
Market CapRUB 17.84M
VolumeRUB 29.73M
5825
RUB 4.84
1.50%
Market CapRUB 17.81M
VolumeRUB 64.1M
5828
RUB 0.03917754
7.84%
Market CapRUB 17.75M
VolumeRUB 349,129
5832
RUB 0.01774413
2.63%
Market CapRUB 17.74M
VolumeRUB 38,359
5829
RUB 0.579887
0.33%
Market CapRUB 17.76M
VolumeRUB 2,010
Market CapRUB 17.74M
VolumeRUB 87,411
5830
RUB 0.239614
0%
Market CapRUB 17.84M
VolumeRUB 11,981
Market CapRUB 17.71M
VolumeRUB 10,214
5838
RUB 0.01770401
1.11%
Market CapRUB 17.69M
VolumeRUB 28,102
5833
RUB 0.00220891
13.38%
Market CapRUB 17.68M
VolumeRUB 5.87M
5891
RUB 0
23.54%
Market CapRUB 17.65M
VolumeRUB 2.24M
5834
RUB 0.01775733
0%
Market CapRUB 17.75M
VolumeRUB 255
5843
RUB 0.01764715
6.73%
Market CapRUB 17.64M
VolumeRUB 893,820
5835
RUB 0.03047303
8.87%
Market CapRUB 17.64M
VolumeRUB 4,900
5836
RUB 0.352251
29.37%
Market CapRUB 17.61M
VolumeRUB 105,001
5837
RUB 0.281714
0.26%
Market CapRUB 17.61M
VolumeRUB 20,829
5839
RUB 928.37
0%
Market CapRUB 17.96M
VolumeRUB 13,926
5840
RUB 0.078429
2.44%
Market CapRUB 17.58M
VolumeRUB 50,631
5842
RUB 0.01967063
0%
Market CapRUB 18.06M
VolumeRUB 45,458
5841
RUB 0.931635
0.33%
Market CapRUB 17.55M
VolumeRUB 42,037
5844
RUB 6.65
0.38%
Market CapRUB 17.55M
VolumeRUB 6,607
5847
RUB 0.0175362
59.98%
Market CapRUB 17.54M
VolumeRUB 2.45M
5845
RUB 0.064627
0.52%
Market CapRUB 17.53M
VolumeRUB 58,064
5846
RUB 0.02110287
0.44%
Market CapRUB 17.53M
VolumeRUB 158,325
5848
RUB 17.47
5.13%
Market CapRUB 17.48M
VolumeRUB 1.53M
Market CapRUB 18.29M
VolumeRUB 208,239
5850
RUB 0.358913
0%
Market CapRUB 17.6M
VolumeRUB 11,231
5851
RUB 0.090459
0%
Market CapRUB 18.09M
VolumeRUB 4,342
5852
RUB 0.01740297
0.47%
Market CapRUB 17.41M
VolumeRUB 22,006
5855
RUB 0.01839957
3.27%
Market CapRUB 17.41M
VolumeRUB 554,249
5853
RUB 0.088857
10.35%
Market CapRUB 17.33M
VolumeRUB 81,648
5854
RUB 0.0173128
0.06%
Market CapRUB 17.32M
VolumeRUB 3,293
5856
RUB 0.455524
1.65%
Market CapRUB 17.28M
VolumeRUB 66,403
5857
RUB 0.0088128
6.85%
Market CapRUB 17.27M
VolumeRUB 23,511
5859
RUB 0.0017211
2.77%
Market CapRUB 17.21M
VolumeRUB 128,785
5858
RUB 0.02492282
6.60%
Market CapRUB 17.21M
VolumeRUB 8.15M
5860
RUB 0.01719756
2.25%
Market CapRUB 17.19M
VolumeRUB 182,339
Market CapRUB 17.19M
VolumeRUB 97.73M
5861
Market CapRUB 17.18M
VolumeRUB 444,760
5863
RUB 0.177064
19.37%
Market CapRUB 17.18M
VolumeRUB 805,215
Market CapRUB 17.17M
VolumeRUB 1.21M
5865
RUB 0.264257
0.67%
Market CapRUB 17.16M
VolumeRUB 11,203
5867
RUB 0.01715086
0.03%
Market CapRUB 17.15M
VolumeRUB 1.82M
5866
RUB 0.01714445
4.87%
Market CapRUB 17.14M
VolumeRUB 1.43M
5874
RUB 0.01707765
11.22%
Market CapRUB 17.08M
VolumeRUB 280,341
5870
RUB 0.326852
1.20%
Market CapRUB 17.08M
VolumeRUB 264,211
5868
RUB 0.01716321
0.85%
Market CapRUB 17.07M
VolumeRUB 13.34M
5872
RUB 17.05
11.08%
Market CapRUB 17.05M
VolumeRUB 1.61M
Market CapRUB 17.03M
VolumeRUB 967,313
5869
RUB 0.265983
5.31%
Market CapRUB 17.02M
VolumeRUB 25.49M
5871
RUB 959.63
0.49%
Market CapRUB 17.27M
VolumeRUB 9,500
5877
RUB 0.02186511
2.55%
Market CapRUB 17.01M
VolumeRUB 447,635
5873
RUB 0.01700453
13.93%
Market CapRUB 17M
VolumeRUB 373,562
5876
RUB 1.37
8.06%
Market CapRUB 17M
VolumeRUB 44,758
5875
RUB 0.078085
7.25%
Market CapRUB 16.99M
VolumeRUB 546,974
5878
RUB 0.04805006
1.91%
Market CapRUB 16.99M
VolumeRUB 91
5880
RUB 0.01716622
0.94%
Market CapRUB 16.96M
VolumeRUB 59,995
5881
RUB 1.98
3.10%
Market CapRUB 16.9M
VolumeRUB 256,506
5882
RUB 0.01734603
1.12%
Market CapRUB 16.9M
VolumeRUB 12.91M
5883
RUB 0.01394984
11.49%
Market CapRUB 16.88M
VolumeRUB 261,003
5884
RUB 0.00169021
0.10%
Market CapRUB 16.86M
VolumeRUB 76,095
5885
RUB 0.04772285
2.25%
Market CapRUB 16.83M
VolumeRUB 402,000
5888
RUB 0.01680893
5.73%
Market CapRUB 16.81M
VolumeRUB 17.03M
5886
RUB 0.354162
0.78%
Market CapRUB 16.79M
VolumeRUB 1,352
5887
RUB 0.380949
2.52%
Market CapRUB 16.77M
VolumeRUB 1.04M
5889
RUB 2.23
0.36%
Market CapRUB 16.76M
VolumeRUB 50,625
5892
RUB 102.31
0.05%
Market CapRUB 16.75M
VolumeRUB 0
5890
Market CapRUB 16.74M
VolumeRUB 15
5893
RUB 0.01667769
19.02%
Market CapRUB 16.68M
VolumeRUB 2.76M
5894
RUB 0.00183804
2.75%
Market CapRUB 16.66M
VolumeRUB 17,628
5895
RUB 724.66
0.80%
Market CapRUB 16.66M
VolumeRUB 42,596
5896
RUB 0.405419
7.15%
Market CapRUB 16.65M
VolumeRUB 159,531
5899
RUB 0.03951116
14.80%
Market CapRUB 16.63M
VolumeRUB 5.96M
5897
RUB 0.00000002
4.79%
Market CapRUB 16.63M
VolumeRUB 602,953
5908
RUB 0.01662824
14.19%
Market CapRUB 16.63M
VolumeRUB 802,989
5800
Market CapRUB 18.11M
VolumeRUB 456
5802
RUB 0.0186029
3.75%
Market CapRUB 18.1M
VolumeRUB 2.11M

Data provided by Coingecko API