Цена Vesta Finance (VSTA) Текущая стоимость

Vesta Finance logo
VSTAVesta Finance
RUB 4,05+ 1.62%
Рыночная капитализация
RUB 90,9M
1.65%
Объём (сутки)
RUB 81
0.25%
В обращении
22 442 382 VSTA
Дата эмиссии
-

Data provided by Coingecko API

VSTA Статистика цены

Vesta Finance Цена сегодня

Vesta Finance Цена
RUB 4,05

Изменение цены

RUB 0,064641
1.62%
24ч. мин. / 24ч. макс.
RUB 3,98 / RUB 4,16

Объем

RUB 81
0.25%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,000028393833%
Рейтинг
#3947

Vesta Finance Предложение

В обращении
22 442 382,259 VSTA
Общее предложение
100 000 000 VSTA
Максимальное предложение
100 000 000 VSTA

Vesta Finance Рыночная капитализация

Рыночная капитализация
RUB 90 895 835
1.65%

Разбавленная рыночная капитализация

RUB 405 018 660
1.43%

Vesta Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 3,9882818 / RUB 3,9981109
Вчерашняя цена открытия / закрытия
RUB 3,9981109 / RUB 3,9882818
Вчерашнее изменение цены
1.42%
Вчерашний объем
RUB 2,0590244

Vesta Finance История цены

Мин. / макс цена за 7 дней
RUB 0,049236939 / RUB 0,055078977
Мин. / максцена за 30 дней
RUB 3,954619 / RUB 4,1480337
Мин. / макс цена за 90 дней
RUB 3,954619 / RUB 4,3268373
Мин. / макс цена за 52 недели
RUB 3,954619 / RUB 4,4357203
Исторический макс.февр. 8, 2022 (3 лет назад)
RUB 487,69
99.17%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 1,57
158.70%

Data provided by Coingecko API

Конвертер VSTA RUB

Vesta Finance
Vesta FinanceVSTA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTA Safely with 3Commas

Use a proven backtested strategy for VSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vesta Finance в реальном времени (VSTA к RUB)

    VSTARUB от TradingView

    Vesta Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vesta Finance (RUB)

    Дата
    30.08.2025
    RUB 3,959225
    RUB 0
    RUB 4,035254
    RUB 3,954619
    29.08.2025
    RUB 4,122078
    RUB 3,959225
    RUB 4,168072
    RUB 3,958635
    28.08.2025
    RUB 4,17253
    RUB 4,122078
    RUB 4,259094
    RUB 4,114378
    27.08.2025
    RUB 4,211665
    RUB 4,17253
    RUB 4,246638
    RUB 4,170296
    26.08.2025
    RUB 4,088978
    RUB 4,211665
    RUB 4,24459
    RUB 4,044046
    25.08.2025
    RUB 4,348074
    RUB 4,088978
    RUB 4,385485
    RUB 4,044177
    24.08.2025
    RUB 4,426942
    RUB 4,348074
    RUB 4,43572
    RUB 4,36705

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 47 minutes undefined 46 seconds

    Explore Our Other Products for VSTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 921
    0.40%
    КапитализацияRUB 2,17T
    ОбъёмRUB 25,08B
    2
    RUB 4 455,65
    2.59%
    КапитализацияRUB 538,57B
    ОбъёмRUB 21,04B
    4
    RUB 2,81
    0.14%
    КапитализацияRUB 167,21B
    ОбъёмRUB 3,05B
    5
    RUB 866,74
    0.76%
    КапитализацияRUB 120,7B
    ОбъёмRUB 714,74M
    6
    RUB 204,9
    2.28%
    КапитализацияRUB 110,83B
    ОбъёмRUB 4,92B
    9
    RUB 0,217225
    1.06%
    КапитализацияRUB 32,8B
    ОбъёмRUB 957,38M

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 91,07M
    ОбъёмRUB 3,18M
    3945
    RUB 0,379531
    1.74%
    КапитализацияRUB 90,96M
    ОбъёмRUB 29 948
    3946
    RUB 0,00021608
    3.48%
    КапитализацияRUB 90,93M
    ОбъёмRUB 289 305
    3949
    RUB 0,09829
    6.49%
    КапитализацияRUB 90,84M
    ОбъёмRUB 132 090
    3950
    RUB 0,090803
    0.50%
    КапитализацияRUB 90,8M
    ОбъёмRUB 53,22M

    Data provided by Coingecko API