Vesta Finance (VSTA) Valor actual

Vesta Finance logo
VSTAVesta Finance
RUB 4,41 -1.40%
Capitalización de Mercado
RUB 98,91M
1.40%
Volumen (24)
RUB 184
2.33%
Suministro en circulación
22.442.382 VSTA
Fecha de asunto
-

Data provided by Coingecko API

VSTA price Statistics

Vesta Finance Price Today

Vesta Finance Price
RUB 4,41

Price Change

RUB -0,062492303
1.40%
24h Low / 24h High
RUB 4,41 / RUB 4,51

Trading Volume

RUB 184,49
2.33%
Volume / Market Cap
0,000001865304
Market Dominance
0,000027596608%
Market Rank
#3993

Vesta Finance Supply

Circulating Supply
22.442.382,259 VSTA
Total Supply
100.000.000 VSTA
Max Supply
100.000.000 VSTA

Vesta Finance Market Cap

Market Cap
RUB 98.906.128
1.40%

Fully Diluted
Market Cap

RUB 440.711.360
1.18%

Vesta Finance Price Yesterday

Yesterday's Low / High
RUB 4,4071136 / RUB 4,5123432
Yesterday's Open / Close
RUB 4,4071136 / RUB 4,5123432
Yesterday's Change
1.12%
Yesterday's Volume
RUB 184,48508

Vesta Finance Price History

7d Low / 7d High
RUB 0,043689241 / RUB 0,049812888
30d Low / 30d High
RUB 4,3306447 / RUB 4,7704915
90d Low / 90d High
RUB 4,3306447 / RUB 5,1058195
52 Week Low / 52 Week High
RUB 4,3306447 / RUB 5,1058195
All Time Highfeb 8, 2022 (2 years ago)
RUB 487,69
99.10%
All Time Lowene 23, 2025 (1 days ago)
RUB 4,29
2.72%

Data provided by Coingecko API

VSTA to RUB converter

Vesta Finance
Vesta FinanceVSTA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Vesta Finance a Russian Ruble en tiempo real (VSTA a RUB)

VSTARUB by TradingView

Vesta Finance Intercambios

Instant crypto to crypto exchange coming soon!

Vesta Finance Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 4,69859
RUB 0
RUB 4,69859
RUB 4,580475
20/1/2025
RUB 4,683068
RUB 4,69859
RUB 4,851902
RUB 4,608661
19/1/2025
RUB 4,797176
RUB 4,683068
RUB 4,9442
RUB 4,531616
18/1/2025
RUB 5,038409
RUB 4,797176
RUB 5,050942
RUB 4,719327
17/1/2025
RUB 4,841599
RUB 5,038409
RUB 5,10582
RUB 4,841599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 57 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106.133
0.62%
Capitalización de MercadoRUB 2,1T
VolumenRUB 75,52B
2
RUB 3375,11
4.02%
Capitalización de MercadoRUB 406,51B
VolumenRUB 30,9B
3
RUB 3,14
1.47%
Capitalización de MercadoRUB 180,96B
VolumenRUB 6,97B
5
RUB 262,4
4.62%
Capitalización de MercadoRUB 127,63B
VolumenRUB 10,19B
6
RUB 683,13
0.44%
Capitalización de MercadoRUB 99,62B
VolumenRUB 1,09B
7
RUB 0,357904
1.97%
Capitalización de MercadoRUB 52,8B
VolumenRUB 2,56B

Data provided by Coingecko API

Más Criptomonedas

3988
RUB 0,099072
7.88%
Capitalización de MercadoRUB 97,19M
VolumenRUB 5,36M
3989
RUB 2,22
1.78%
Capitalización de MercadoRUB 97,15M
VolumenRUB 220,06M
3991
RUB 3,22
5.33%
Capitalización de MercadoRUB 97,07M
VolumenRUB 566.443
3994
RUB 0,136459
8.50%
Capitalización de MercadoRUB 96,71M
VolumenRUB 15,44M
3995
RUB 5,53
0.46%
Capitalización de MercadoRUB 96,59M
VolumenRUB 1,64M

Data provided by Coingecko API