Vesta Finance (VSTA) Valor actual

Vesta Finance logo
VSTAVesta Finance
RUB 4,05 0.00%
Capitalización de Mercado
RUB 90,9M
0%
Volumen (24)
RUB 81
2.43%
Suministro circulante
22.442.382 VSTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VSTA

Precio de hoy de Vesta Finance

Precio de Vesta Finance
RUB 4,05

Volumen de trading en

RUB 81
2.43%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,000028393833%
Rango en el mercado
#3900

Suministro de Vesta Finance

Suministro circulante
22.442.382,259 VSTA
Suministro total
100.000.000 VSTA
Suministro máximo
100.000.000 VSTA

Capitalización de mercado de Vesta Finance

Capitalización de Mercado
RUB 90.895.835

Capitalización de mercado
completamente diluida

RUB 405.018.660
1.23%

Precio de ayer de Vesta Finance

Mínimo/máximo de ayer
RUB 4,0501866 / RUB 4,151185
Apertura/cierre de ayer
RUB 4,0501866 / RUB 4,151185
Cambio de ayer
1.24%
Volumen de ayer
RUB 81,003732

Historial de precios de Vesta Finance

Mínimo/máximo en 7 días
RUB 0,049236939 / RUB 0,05290479
Mínimo/máximo en 30 días
RUB 3,954619 / RUB 4,151185
Mínimo/máximo en 90 días
RUB 3,954619 / RUB 4,2590942
Mínimo/máximo en 52 semanas
RUB 3,954619 / RUB 4,2590942
Máximo históricofeb 8, 2022 (3 years ago)
RUB 487,69
99.17%
All Time Lowabr 9, 2025 (4 months ago)
RUB 1,57
158.70%

Data provided by Coingecko API

Conversor de VSTA a RUB

Vesta Finance
Vesta FinanceVSTA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTA Safely with 3Commas

Use a proven backtested strategy for VSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vesta Finance a Russian Ruble en tiempo real (VSTA a RUB)

    VSTARUB by TradingView

    Vesta Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Vesta Finance Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 4,009672
    RUB 0
    RUB 4,151185
    RUB 4,009672
    30/8/2025
    RUB 4,010592
    RUB 4,009672
    RUB 4,035254
    RUB 3,954619
    29/8/2025
    RUB 4,168072
    RUB 4,010592
    RUB 4,168072
    RUB 3,958635
    28/8/2025
    RUB 4,152811
    RUB 4,168072
    RUB 4,259094
    RUB 4,114378
    27/8/2025
    RUB 4,246638
    RUB 4,152811
    RUB 4,246638
    RUB 4,170296
    26/8/2025
    RUB 4,060349
    RUB 4,246638
    RUB 4,24459
    RUB 4,044046

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 24 minutes and 24 seconds

    Explore Our Other Products for VSTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.208
    0.88%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 42,13B
    2
    RUB 4310,17
    2.30%
    Capitalización de MercadoRUB 519,9B
    VolumenRUB 30,9B
    4
    RUB 2,75
    0.48%
    Capitalización de MercadoRUB 163,97B
    VolumenRUB 7,73B
    5
    RUB 848,18
    1.81%
    Capitalización de MercadoRUB 118,03B
    VolumenRUB 1,64B
    6
    RUB 198,17
    1.81%
    Capitalización de MercadoRUB 107,1B
    VolumenRUB 7,19B
    10
    RUB 0,210078
    1.35%
    Capitalización de MercadoRUB 31,7B
    VolumenRUB 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    3897
    Capitalización de MercadoRUB 93,03M
    VolumenRUB 130.983
    3898
    RUB 0,092949
    4.46%
    Capitalización de MercadoRUB 92,94M
    VolumenRUB 86.436
    3899
    RUB 0,00928714
    1.29%
    Capitalización de MercadoRUB 92,83M
    VolumenRUB 92.313
    3901
    RUB 0,02637524
    3.59%
    Capitalización de MercadoRUB 92,77M
    VolumenRUB 25,3M
    3902
    RUB 1,18
    1.40%
    Capitalización de MercadoRUB 92,67M
    VolumenRUB 44.213

    Data provided by Coingecko API