Vesta Finance (VSTA) Live Price

Vesta Finance logo
VSTAVesta Finance
RUB 3.19 0.00%
Market Cap
RUB 71.53M
0%
Volume (24)
RUB 5,076
0.24%
Circulating Supply
22,442,382 VSTA
Issue Date
-

Data provided by Coingecko API

VSTA price Statistics

Vesta Finance Price Today

Vesta Finance Price
RUB 3.19

Trading Volume

RUB 5,075.93
0.24%
Volume / Market Cap
0.000070959524
Market Dominance
0.000024211205%
Market Rank
#3902

Vesta Finance Supply

Circulating Supply
22,442,382.259 VSTA
Total Supply
100,000,000 VSTA
Max Supply
100,000,000 VSTA

Vesta Finance Market Cap

Market Cap
RUB 71,532,752

Fully Diluted
Market Cap

RUB 318,739,570
0.12%

Vesta Finance Price Yesterday

Yesterday's Low / High
RUB 3.1873957 / RUB 3.1950855
Yesterday's Open / Close
RUB 3.1873957 / RUB 3.1950855
Yesterday's Change
0.04%
Yesterday's Volume
RUB 5,075.9333

Vesta Finance Price History

7d Low / 7d High
RUB 0.035687753 / RUB 0.036204206
30d Low / 30d High
RUB 3.1695487 / RUB 3.2043419
90d Low / 90d High
RUB 3.1672298 / RUB 3.2827632
52 Week Low / 52 Week High
RUB 3.1672298 / RUB 3.2827632
All Time HighFeb 8, 2022 (3 years ago)
RUB 487.69
99.35%
All Time LowFeb 13, 2025 (9 days ago)
RUB 3.12
2.19%

Data provided by Coingecko API

VSTA to RUB converter

Vesta Finance
Vesta FinanceVSTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vesta Finance Price Chart (VSTA to RUB)

VSTARUB by TradingView

Vesta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Finance Historical Price Data (RUB)

Date
2/15/2025
RUB 3.282763
RUB 0
RUB 3.282763
RUB 3.246351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 10 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,612
1.32%
Market CapRUB 1.92T
VolumeRUB 23.92B
2
RUB 2,767.59
5.24%
Market CapRUB 333.72B
VolumeRUB 20.81B
3
RUB 2.59
2.55%
Market CapRUB 149.9B
VolumeRUB 2.72B
5
RUB 677.04
6.51%
Market CapRUB 98.83B
VolumeRUB 996.65M
6
RUB 172.93
2.52%
Market CapRUB 84.55B
VolumeRUB 2.9B
8
RUB 0.246851
2.88%
Market CapRUB 36.54B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

3903
Market CapRUB 71.35M
VolumeRUB 5.39M
3904
RUB 1.089
2.64%
Market CapRUB 71.3M
VolumeRUB 268,832
Market CapRUB 71.27M
VolumeRUB 23.42M
3888
RUB 0.142387
0.10%
Market CapRUB 71.19M
VolumeRUB 358,448
3905
RUB 0.485094
2.34%
Market CapRUB 71.1M
VolumeRUB 65.78M
3908
RUB 2.61
6.44%
Market CapRUB 71.07M
VolumeRUB 104.89M
3907
RUB 88.64
0.47%
Market CapRUB 70.94M
VolumeRUB 18.17M
3906
RUB 1.3
30.50%
Market CapRUB 70.86M
VolumeRUB 241,366
3909
RUB 2.7
2.70%
Market CapRUB 70.77M
VolumeRUB 669,622
3910
RUB 3.92
1.94%
Market CapRUB 70.71M
VolumeRUB 4.79M
3915
RUB 1.52
5.14%
Market CapRUB 70.7M
VolumeRUB 3,018
3911
RUB 0.00000884
7.13%
Market CapRUB 70.69M
VolumeRUB 2.16M
3913
RUB 1.071
5.17%
Market CapRUB 70.68M
VolumeRUB 21,102
3912
RUB 0.0707
39.34%
Market CapRUB 70.67M
VolumeRUB 883,052
3917
RUB 0.38028
0.12%
Market CapRUB 70.64M
VolumeRUB 101.87M
3914
RUB 0.07063
6.63%
Market CapRUB 70.63M
VolumeRUB 3.3M
3916
RUB 0.819293
6.07%
Market CapRUB 70.54M
VolumeRUB 491,812
3918
Market CapRUB 70.53M
VolumeRUB 45,600
3919
RUB 9.61
0.31%
Market CapRUB 70.49M
VolumeRUB 33,653
3920
RUB 0.844772
4.22%
Market CapRUB 70.34M
VolumeRUB 4.8M
3921
RUB 0.07036
19.76%
Market CapRUB 70.33M
VolumeRUB 3M
3927
RUB 0.347173
0.16%
Market CapRUB 70.28M
VolumeRUB 1.79M
3922
RUB 15.85
0.06%
Market CapRUB 70.28M
VolumeRUB 7,153
3934
RUB 73.95
0.71%
Market CapRUB 70.26M
VolumeRUB 1.8M
3924
RUB 0.301583
1.74%
Market CapRUB 70.21M
VolumeRUB 10.01M
3923
RUB 0.070265
28.41%
Market CapRUB 70.21M
VolumeRUB 5.37M
3928
RUB 0.069955
30.72%
Market CapRUB 70.13M
VolumeRUB 49.3M
3931
RUB 0.699701
0.80%
Market CapRUB 70.05M
VolumeRUB 276,834
3929
RUB 0.070077
55.59%
Market CapRUB 70.04M
VolumeRUB 1.63M
3930
RUB 0.700346
7.55%
Market CapRUB 70.03M
VolumeRUB 42,113
3932
Market CapRUB 69.99M
VolumeRUB 93,373
3926
RUB 0.097563
0.61%
Market CapRUB 69.97M
VolumeRUB 11.72M
3933
RUB 914.76
3.73%
Market CapRUB 69.93M
VolumeRUB 740,557
3935
RUB 0.122931
2.68%
Market CapRUB 69.89M
VolumeRUB 2.89M
3925
Market CapRUB 69.87M
VolumeRUB 5.42M
3936
RUB 0.461857
0.08%
Market CapRUB 69.78M
VolumeRUB 1.6M
3938
RUB 0.03009789
4.93%
Market CapRUB 69.7M
VolumeRUB 227,296
3937
RUB 1.003
1.91%
Market CapRUB 69.66M
VolumeRUB 777,626
3939
RUB 0.06997
1.94%
Market CapRUB 69.58M
VolumeRUB 1.5M
3940
RUB 4.6
0.27%
Market CapRUB 69.57M
VolumeRUB 467,615
3942
RUB 0.274426
0.28%
Market CapRUB 69.55M
VolumeRUB 4.96M
3941
RUB 777.12
6.04%
Market CapRUB 69.55M
VolumeRUB 2,176
3943
RUB 0.092235
6.15%
Market CapRUB 69.47M
VolumeRUB 1.51M
3951
RUB 0.573361
3.30%
Market CapRUB 69.39M
VolumeRUB 66,817
3944
RUB 0.385178
6.26%
Market CapRUB 69.37M
VolumeRUB 227,523
3945
RUB 793.08
5.05%
Market CapRUB 69.34M
VolumeRUB 985
3947
RUB 0.06995
44.57%
Market CapRUB 69.3M
VolumeRUB 2.76M
3946
RUB 27.55
4.76%
Market CapRUB 69.28M
VolumeRUB 1.56M
3948
RUB 0.00000018
5.94%
Market CapRUB 69.21M
VolumeRUB 9,928
3949
RUB 1.04
3.20%
Market CapRUB 69.14M
VolumeRUB 41,804
3950
RUB 0.077999
0.91%
Market CapRUB 69.05M
VolumeRUB 5.05M
3952
RUB 9.19
0%
Market CapRUB 71.02M
VolumeRUB 10,138
3957
RUB 8,578,544
2.92%
Market CapRUB 68.91M
VolumeRUB 144,786
3954
RUB 0.00094848
4.44%
Market CapRUB 68.81M
VolumeRUB 631,678
3955
RUB 6.3
3.94%
Market CapRUB 68.8M
VolumeRUB 28,576
3956
RUB 0.068636
1.86%
Market CapRUB 68.64M
VolumeRUB 36.08M
3953
RUB 0.081361
1.87%
Market CapRUB 68.6M
VolumeRUB 89
3960
RUB 0.962567
12.00%
Market CapRUB 68.45M
VolumeRUB 5.87M
3959
RUB 0.311126
6.26%
Market CapRUB 68.43M
VolumeRUB 106,741
3958
RUB 0.68657
0.59%
Market CapRUB 68.39M
VolumeRUB 2.37M
3962
RUB 0.068217
4.00%
Market CapRUB 68.22M
VolumeRUB 92,615
3961
RUB 0.779735
0.63%
Market CapRUB 68.21M
VolumeRUB 124,805
3963
RUB 0.00789433
0%
Market CapRUB 78.94M
VolumeRUB 0
3964
RUB 0.06799
3.26%
Market CapRUB 68.07M
VolumeRUB 247,795
3965
RUB 0.03599617
1.48%
Market CapRUB 68.04M
VolumeRUB 80,984
3966
RUB 0.202196
0.07%
Market CapRUB 67.95M
VolumeRUB 2.22M
3967
RUB 1.72
2.06%
Market CapRUB 67.94M
VolumeRUB 21,109
3968
RUB 0.079925
7.45%
Market CapRUB 67.93M
VolumeRUB 5,739
3969
RUB 0.00067347
0%
Market CapRUB 67.35M
VolumeRUB 578
3970
RUB 6.4
7.49%
Market CapRUB 67.83M
VolumeRUB 1.4M
3978
RUB 0.75053
3.01%
Market CapRUB 67.79M
VolumeRUB 14,895
3974
RUB 722.5
0.82%
Market CapRUB 67.7M
VolumeRUB 231,691
3971
RUB 0.684207
7.24%
Market CapRUB 67.66M
VolumeRUB 695,966
3972
Market CapRUB 67.66M
VolumeRUB 75,154
3976
RUB 0.956068
2.44%
Market CapRUB 67.56M
VolumeRUB 534,973
3975
RUB 0.071207
2.09%
Market CapRUB 67.55M
VolumeRUB 204,318
3979
RUB 0.03029729
0%
Market CapRUB 67.96M
VolumeRUB 4,869
3973
RUB 0.321104
0.10%
Market CapRUB 67.41M
VolumeRUB 12.23M
3977
RUB 0.067582
17.83%
Market CapRUB 67.37M
VolumeRUB 21.65M
3981
RUB 0.269172
1.44%
Market CapRUB 67.31M
VolumeRUB 510
3980
RUB 0.067301
1.34%
Market CapRUB 67.3M
VolumeRUB 8,311
3983
RUB 0.03572509
1.28%
Market CapRUB 67.25M
VolumeRUB 453
3982
RUB 0.067247
0.17%
Market CapRUB 67.25M
VolumeRUB 12.54M
3984
RUB 0.00106495
4.55%
Market CapRUB 67.22M
VolumeRUB 25,333
3985
RUB 0.069299
25.58%
Market CapRUB 67.08M
VolumeRUB 1.23M
3986
RUB 0.707966
5.49%
Market CapRUB 67.06M
VolumeRUB 59,470
3987
Market CapRUB 67M
VolumeRUB 372,173
3988
RUB 18.84
2.83%
Market CapRUB 66.99M
VolumeRUB 264,134
3990
RUB 14.12
0.72%
Market CapRUB 66.93M
VolumeRUB 5.27M
3989
RUB 0.112353
1.64%
Market CapRUB 66.92M
VolumeRUB 29,233
3993
RUB 0.00000067
1.24%
Market CapRUB 66.82M
VolumeRUB 76,330
3991
RUB 0.00036747
0%
Market CapRUB 69.13M
VolumeRUB 122
3998
RUB 0.061169
0.74%
Market CapRUB 66.72M
VolumeRUB 227,473
3994
RUB 0.00000003
1.26%
Market CapRUB 66.7M
VolumeRUB 5.07M
3995
RUB 1.073
8.19%
Market CapRUB 66.7M
VolumeRUB 8.99M
3997
RUB 0.00015941
4.47%
Market CapRUB 66.68M
VolumeRUB 545,789
3999
RUB 0.00666604
5.26%
Market CapRUB 66.61M
VolumeRUB 10,123
3992
RUB 0.076926
13.24%
Market CapRUB 66.58M
VolumeRUB 7.82M
4000
RUB 0.00080697
3.48%
Market CapRUB 66.47M
VolumeRUB 897,762
3903
Market CapRUB 71.35M
VolumeRUB 5.39M
3904
RUB 1.089
2.64%
Market CapRUB 71.3M
VolumeRUB 268,832

Data provided by Coingecko API