Vesta Finance (VSTA) Live Price

Vesta Finance logo
VSTAVesta Finance
RUB 46.92-3.15%
Market Cap
RUB 1.05B
3.24%
Volume (24)
RUB 1,948
0.94%
Circulating Supply
22,429,133 VSTA
Issue Date
-

Data provided by Coingecko API

VSTA price Statistics

Vesta Finance Price Today

Vesta Finance Price
RUB 46.92

Price Change

RUB -1.5246841
3.15%
24h Low / 24h High
RUB 46.85 / RUB 50.22

Trading Volume

RUB 1,948.42
0.94%
Volume / Market Cap
0.0000018489913
Market Dominance
0.00045870817%
Market Rank
#1356

Vesta Finance Supply

Circulating Supply
22,429,132.602 VSTA
Total Supply
100,000,000 VSTA
Max Supply
100,000,000 VSTA

Vesta Finance Market Cap

Market Cap
RUB 1,053,774,500
3.24%

Fully Diluted
Market Cap

RUB 4,698,240,300
5.46%

Vesta Finance Price Yesterday

Yesterday's Low / High
RUB 49.459319 / RUB 49.927047
Yesterday's Open / Close
RUB 49.459319 / RUB 49.927047
Yesterday's Change
5.58%
Yesterday's Volume
RUB 30,274.22

Vesta Finance Price History

7d Low / 7d High
RUB 0.46406457 / RUB 0.53794421
30d Low / 30d High
RUB 46.909043 / RUB 50.034177
90d Low / 90d High
RUB 46.909043 / RUB 50.034177
52 Week Low / 52 Week High
RUB 43.308832 / RUB 50.369308
All Time HighFeb 8, 2022 (2 years ago)
RUB 487.69
90.37%
All Time LowJul 1, 2022 (1 years ago)
RUB 6.57
615.23%

Data provided by Coingecko API

VSTA to RUB converter

Vesta Finance
Vesta FinanceVSTA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vesta Finance Price Chart (VSTA to RUB)

VSTARUB by TradingView

Vesta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Finance Historical Price Data (RUB)

Date
4/19/2024
RUB 48.871525
RUB 0
RUB 50.034177
RUB 46.909043
4/18/2024
RUB 47.716929
RUB 48.871525
RUB 49.096939
RUB 47.574408
4/17/2024
RUB 48.31003
RUB 47.716929
RUB 48.787255
RUB 47.218096
4/16/2024
RUB 46.047089
RUB 48.31003
RUB 48.647505
RUB 45.202669
4/15/2024
RUB 48.786712
RUB 46.047089
RUB 50.369308
RUB 46.300152
4/14/2024
RUB 46.118825
RUB 48.786712
RUB 49.00268
RUB 45.704417
4/13/2024
RUB 48.113795
RUB 46.118825
RUB 49.170726
RUB 43.308832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 48 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,036
3.07%
Market CapRUB 1.26T
VolumeRUB 43.3B
2
RUB 3,061.49
2.08%
Market CapRUB 368.04B
VolumeRUB 16.49B
4
RUB 559.51
3.30%
Market CapRUB 86.08B
VolumeRUB 1.29B
8
RUB 0.511255
4.68%
Market CapRUB 28.22B
VolumeRUB 1.73B
11
RUB 0.483107
8.62%
Market CapRUB 17.02B
VolumeRUB 544.76M
566
RUB 0.997355
0.21%
Market CapRUB 70.32M
VolumeRUB 919,907

Data provided by Coingecko API

More Cryptocurrencies

1353
RUB 0.612161
0.08%
Market CapRUB 1.06B
VolumeRUB 4.6M
1354
RUB 9.04
0.84%
Market CapRUB 1.06B
VolumeRUB 9.11M
1355
RUB 0.109765
6.33%
Market CapRUB 1.05B
VolumeRUB 11.95M
1357
RUB 10.55
5.56%
Market CapRUB 1.05B
VolumeRUB 44.99M
1360
RUB 13.27
1.54%
Market CapRUB 1.05B
VolumeRUB 51.62M

Data provided by Coingecko API