Цена WATER Coin (WATER) Текущая стоимость

WATER Coin logo
WATERWATER Coin
0,00001+ 3.18%
Рыночная капитализация
€757 257
3.18%
Объём (сутки)
16 254
0.33%
В обращении
73 111 062 000 WATER
Дата эмиссии
-

Data provided by Coingecko API

WATER Статистика цены

WATER Coin Цена сегодня

WATER Coin Цена
€0,00001036

Изменение цены

€<0.000001
3.18%
24ч. мин. / 24ч. макс.
€0,00001 / €0,00001039

Объем

€16 253,51
0.33%
Объем / Рыночная капитализация
0,021463664
Доминирование
0,000022675496%
Рейтинг
#4271

WATER Coin Предложение

В обращении
73 111 061 995,43 WATER
Общее предложение
73 111 061 995,43 WATER
Максимальное предложение
88 888 888 888 WATER

WATER Coin Рыночная капитализация

Рыночная капитализация
€757 257
3.18%

Разбавленная рыночная капитализация

€757 257
2.65%

WATER Coin Цена вчера

Вчерашняя мин. / макс цена
€0,000010085806 / €0,000010093701
Вчерашняя цена открытия / закрытия
€0,000010093701 / €0,000010085806
Вчерашнее изменение цены
2.68%
Вчерашний объем
€16 084,935

WATER Coin История цены

Мин. / макс цена за 7 дней
€0,000011411793 / €0,000012602468
Мин. / максцена за 30 дней
€0,0000097440339 / €0,000010093701
Мин. / макс цена за 90 дней
€0,0000097440339 / €0,000010383477
Мин. / макс цена за 52 недели
€0,0000097440339 / €0,000010825961
Исторический макс.июнь 26, 2024 (1 лет назад)
€0,0025998
99.60%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00000643
61.07%

Data provided by Coingecko API

Конвертер WATER EUR

WATER Coin
WATER CoinWATER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WATER Coin в реальном времени (WATER к EUR)

    WATEREUR от TradingView

    WATER Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WATER Coin (EUR)

    Дата
    02.09.2025
    €0,00001
    €0
    €0,00001
    €0,00001
    01.09.2025
    €0,00001
    €0,00001
    €0,00001
    €0,00001
    31.08.2025
    €0,00001
    €0,00001
    €0,00001
    €0,00001
    30.08.2025
    €0,00001
    €0,00001
    €0,00001
    €0,00001
    29.08.2025
    €0,000011
    €0,00001
    €0,000011
    €0,00001
    28.08.2025
    €0,00001
    €0,000011
    €0,000011
    €0,00001
    27.08.2025
    €0,00001
    €0,00001
    €0,000011
    €0,00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 21 minutes undefined 30 seconds

    Explore Our Other Products for WATER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 504
    1.42%
    Капитализация€2,22T
    Объём€47,16B
    2
    4 371,98
    0.00%
    Капитализация€527,92B
    Объём€33,33B
    3
    2,85
    1.84%
    Капитализация€169,91B
    Объём€7,01B
    5
    854,43
    0.53%
    Капитализация€118,95B
    Объём€990,11M
    6
    210,55
    3.89%
    Капитализация€113,92B
    Объём€9,25B
    9
    0,22
    2.06%
    Капитализация€32,67B
    Объём€1,99B

    Data provided by Coingecko API

    Больше криптовалют

    4268
    0,00077363
    1.35%
    Капитализация€760 819
    Объём€77 197
    4267
    0,01
    13.56%
    Капитализация€758 661
    Объём€433
    4297
    0,00131004
    41.79%
    Капитализация€756 909
    Объём€450 936
    4269
    0,12
    0.85%
    Капитализация€757 044
    Объём€5 110
    4272
    0,00010357
    0.26%
    Капитализация€756 382
    Объём€5 034

    Data provided by Coingecko API