WATER Coin (WATER) Valor actual

WATER Coin logo
WATERWATER Coin
0,00001+ 10.88%
Capitalización de Mercado
€754.478
10.95%
Volumen (24)
20.626
0.75%
Suministro circulante
73.111.062.000 WATER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WATER

Precio de hoy de WATER Coin

Precio de WATER Coin
€0,00001031

Cambio de precio en

€0,00000101
10.88%
Mínimo/máximo en 24 h
€0,00000923 / €0,00001032

Volumen de trading en

€20.626
0.75%
Volumen/capitalización de mercado
0,027338107
Dominancia en el mercado
0,000022468471%
Rango en el mercado
#4387

Suministro de WATER Coin

Suministro circulante
73.111.061.995,43 WATER
Suministro total
73.111.061.995,43 WATER
Suministro máximo
88.888.888.888 WATER

Capitalización de mercado de WATER Coin

Capitalización de Mercado
€754.478
10.95%

Capitalización de mercado
completamente diluida

€754.478
11.33%

Precio de ayer de WATER Coin

Mínimo/máximo de ayer
€0,0000092336695 / €0,0000093050769
Apertura/cierre de ayer
€0,0000092336695 / €0,0000093050769
Cambio de ayer
11.23%
Volumen de ayer
€18.406,609

Historial de precios de WATER Coin

Mínimo/máximo en 7 días
€0,00001066999 / €0,000011820568
Mínimo/máximo en 30 días
€0,0000092336695 / €0,0000095727107
Mínimo/máximo en 90 días
€0,000009160859 / €0,00001004682
Mínimo/máximo en 52 semanas
€0,000009160859 / €0,00001013011
Máximo históricojun 26, 2024 (1 years ago)
€0,0025998
99.60%
All Time Lowjun 22, 2025 (2 months ago)
€0,00000643
60.32%

Data provided by Coingecko API

Conversor de WATER a EUR

WATER Coin
WATER CoinWATER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WATER Coin a Euro en tiempo real (WATER a EUR)

    WATEREUR by TradingView

    WATER Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    WATER Coin Histórico de Precios (EUR)

    Fecha
    21/8/2025
    €0,00001
    €0
    €0,00001
    €0,000009
    20/8/2025
    €0,000009
    €0,00001
    €0,00001
    €0,000009
    19/8/2025
    €0,00001
    €0,000009
    €0,00001
    €0,000009
    18/8/2025
    €0,00001
    €0,00001
    €0,00001
    €0,000009
    17/8/2025
    €0,00001
    €0,00001
    €0,00001
    €0,00001
    16/8/2025
    €0,00001
    €0,00001
    €0,00001
    €0,00001
    15/8/2025
    €0,00001
    €0,00001
    €0,00001
    €0,00001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 7 minutes and 20 seconds

    Explore Our Other Products for WATER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.045
    4.04%
    Capitalización de Mercado€2,33T
    Volumen€51,25B
    2
    4856,97
    14.57%
    Capitalización de Mercado€587,48B
    Volumen€62,47B
    3
    3,09
    7.42%
    Capitalización de Mercado€183,89B
    Volumen€9,47B
    5
    899,39
    7.29%
    Capitalización de Mercado€125,32B
    Volumen€2,3B
    6
    200,92
    10.93%
    Capitalización de Mercado€108,67B
    Volumen€9,72B
    9
    0,24
    11.47%
    Capitalización de Mercado€36,39B
    Volumen€4,27B

    Data provided by Coingecko API

    Más Criptomonedas

    4381
    0,00075974
    15.73%
    Capitalización de Mercado€758.479
    Volumen€3474
    4377
    0,01
    13.36%
    Capitalización de Mercado€757.919
    Volumen€672
    4385
    0,00075254
    13.65%
    Capitalización de Mercado€756.901
    Volumen€1333
    4384
    0,00078803
    11.57%
    Capitalización de Mercado€756.289
    Volumen€50.621
    4386
    0,00092564
    3.09%
    Capitalización de Mercado€755.770
    Volumen€17.522

    Data provided by Coingecko API