Waves (WAVES) Valor actual

Waves logo
WAVESWaves
ETH 0,000255+ 1.16%
Capitalización de Mercado
ETH 25.509
1.10%
Volumen (24)
ETH 3404
27.54%
Suministro circulante
100.000.000 WAVES
Fecha de asunto
12/6/2016

Data provided by Coingecko API

Estadísticas del precio de WAVES

Precio de hoy de Waves

Precio de Waves
ETH 0,00025507

Cambio de precio en

ETH 0,00000293
1.16%
Mínimo/máximo en 24 h
ETH 0,00025029 / ETH 0,00025569

Volumen de trading en

ETH 3404
27.54%
Volumen/capitalización de mercado
0,1334431
Dominancia en el mercado
0,0028648609%
Rango en el mercado
#475

Suministro de Waves

Suministro circulante
100.000.000 WAVES
Suministro total
100.000.000 WAVES
Suministro máximo
0 WAVES

Capitalización de mercado de Waves

Capitalización de Mercado
ETH 25.509
1.10%

Capitalización de mercado
completamente diluida

ETH 25.509
0.38%

Precio de ayer de Waves

Mínimo/máximo de ayer
ETH 0,00025357408 / ETH 0,00025466643
Apertura/cierre de ayer
ETH 0,00025357408 / ETH 0,00025466643
Cambio de ayer
0.37%
Volumen de ayer
ETH 3924,9784

Historial de precios de Waves

Mínimo/máximo en 7 días
ETH 1,0803294 / ETH 1,2503604
Mínimo/máximo en 30 días
ETH 0,00024991101 / ETH 0,00025804523
Mínimo/máximo en 90 días
ETH 0,00024991101 / ETH 0,00027046234
Mínimo/máximo en 52 semanas
ETH 0,00024991101 / ETH 0,00028339726
Máximo históricojun 10, 2016 (9 years ago)
ETH 0,10013875
99.74%
All Time Lowago 14, 2025 (19 days ago)
ETH 0,0002442
4.59%

Data provided by Coingecko API

Conversor de WAVES a ETH

Waves
WavesWAVES
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVES Safely with 3Commas

Use a proven backtested strategy for WAVES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Waves a Ethereum en tiempo real (WAVES a ETH)

    WAVESETH by TradingView

    Waves Intercambios

    Instant crypto to crypto exchange coming soon!

    Waves Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000258
    ETH 0
    ETH 0,000258
    ETH 0,00025
    31/8/2025
    ETH 0,000261
    ETH 0,000258
    ETH 0,000261
    ETH 0,000255
    30/8/2025
    ETH 0,000265
    ETH 0,000261
    ETH 0,000267
    ETH 0,000259
    29/8/2025
    ETH 0,000269
    ETH 0,000265
    ETH 0,00027
    ETH 0,000263
    28/8/2025
    ETH 0,000277
    ETH 0,000269
    ETH 0,000277
    ETH 0,000263
    27/8/2025
    ETH 0,000263
    ETH 0,000277
    ETH 0,000275
    ETH 0,000263
    26/8/2025
    ETH 0,000263
    ETH 0,000263
    ETH 0,000283
    ETH 0,000262

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 19 minutes and 35 seconds

    Explore Our Other Products for WAVES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.737
    1.62%
    Capitalización de MercadoETH 2,2T
    VolumenETH 51,39B
    2
    eth
    EthereumETH
    ETH 4295,82
    1.40%
    Capitalización de MercadoETH 518,17B
    VolumenETH 34,61B
    4
    ETH 2,79
    1.31%
    Capitalización de MercadoETH 165,9B
    VolumenETH 7,63B
    5
    ETH 847,3
    0.09%
    Capitalización de MercadoETH 117,93B
    VolumenETH 1,48B
    6
    ETH 200,55
    1.06%
    Capitalización de MercadoETH 108,49B
    VolumenETH 7,95B
    10
    ETH 0,210956
    0.61%
    Capitalización de MercadoETH 31,78B
    VolumenETH 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    472
    ETH 0,0002332
    1.43%
    Capitalización de MercadoETH 25.679
    VolumenETH 389
    474
    ETH 0,00000255
    1.17%
    Capitalización de MercadoETH 25.543
    VolumenETH 0
    476
    ETH 0,0002551
    1.18%
    Capitalización de MercadoETH 25.509
    VolumenETH 3396
    477
    ETH 0,04796701
    1.87%
    Capitalización de MercadoETH 25.198
    VolumenETH 816
    478
    ETH 0,00000056
    0.22%
    Capitalización de MercadoETH 25.176
    VolumenETH 1555

    Data provided by Coingecko API