Waves (WAVES) Live Price

Waves logo
WAVESWaves
ETH 0.000491+ 2.52%
Market Cap
ETH 49,124
2.41%
Volume (24)
ETH 2,228
1.28%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
ETH 0.00049128

Price Change

ETH 0.00001208
2.52%
24h Low / 24h High
ETH 0.00047921 / ETH 0.00050555

Trading Volume

ETH 2,228
1.28%
Volume / Market Cap
0.045354613
Market Dominance
0.0045133051%
Market Rank
#412

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
ETH 49,124
2.41%

Fully Diluted
Market Cap

ETH 49,124
1.39%

Waves Price Yesterday

Yesterday's Low / High
ETH 0.00049735788 / ETH 0.00049901385
Yesterday's Open / Close
ETH 0.00049735788 / ETH 0.00049901385
Yesterday's Change
1.39%
Yesterday's Volume
ETH 2,616.2337

Waves Price History

7d Low / 7d High
ETH 1.5614012 / ETH 1.9347618
30d Low / 30d High
ETH 0.00048233751 / ETH 0.00051349832
90d Low / 90d High
ETH 0.00048233751 / ETH 0.00055621232
52 Week Low / 52 Week High
ETH 0.00048233751 / ETH 0.00058166101
All Time HighJun 10, 2016 (8 years ago)
ETH 0.10013875
99.51%
All Time LowJun 24, 2024 (7 months ago)
ETH 0.00026284
86.75%

Data provided by Coingecko API

WAVES to ETH converter

Waves
WavesWAVES
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to ETH)

WAVESETH by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000505
ETH 0
ETH 0.000513
ETH 0.000482
1/20/2025
ETH 0.000532
ETH 0.000505
ETH 0.000532
ETH 0.000497
1/19/2025
ETH 0.000548
ETH 0.000532
ETH 0.000548
ETH 0.000509
1/18/2025
ETH 0.000549
ETH 0.000548
ETH 0.000556
ETH 0.000546
1/17/2025
ETH 0.000565
ETH 0.000549
ETH 0.000566
ETH 0.000551
1/16/2025
ETH 0.000541
ETH 0.000565
ETH 0.000564
ETH 0.000541
1/15/2025
ETH 0.000582
ETH 0.000541
ETH 0.000582
ETH 0.000541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 32 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,747
3.15%
Market CapETH 2.09T
VolumeETH 82.44B
2
eth
EthereumETH
ETH 3,328.99
2.58%
Market CapETH 401.25B
VolumeETH 29.52B
3
ETH 3.18
3.40%
Market CapETH 182.99B
VolumeETH 8.12B
5
ETH 254.71
8.12%
Market CapETH 124.04B
VolumeETH 10.88B
6
ETH 696.69
2.30%
Market CapETH 101.63B
VolumeETH 965.81M
7
ETH 0.372161
9.44%
Market CapETH 55.02B
VolumeETH 8.39B

Data provided by Coingecko API

More Cryptocurrencies

408
ETH 0.00016103
3.63%
Market CapETH 49,585
VolumeETH 2,532
410
ETH 0.00005885
40.58%
Market CapETH 49,167
VolumeETH 2,398
409
ETH 0.00036892
2.65%
Market CapETH 49,148
VolumeETH 477
411
Market CapETH 49,100
VolumeETH 9,528
413
ETH 0.00045045
0.08%
Market CapETH 49,006
VolumeETH 1,824

Data provided by Coingecko API