Waves (WAVES) Live Price

Waves logo
WAVESWaves
ETH 0.000621+ 0.14%
Market Cap
ETH 62,040
0.24%
Volume (24)
ETH 4,561
0.25%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
ETH 0.00062099

Price Change

ETH <0.000001
0.14%
24h Low / 24h High
ETH 0.00060626 / ETH 0.00065059

Trading Volume

ETH 4,561
0.25%
Volume / Market Cap
0.073517086
Market Dominance
0.0050743896%
Market Rank
#343

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
ETH 62,040
0.24%

Fully Diluted
Market Cap

ETH 62,040
0.93%

Waves Price Yesterday

Yesterday's Low / High
ETH 0.00062406388 / ETH 0.00062835717
Yesterday's Open / Close
ETH 0.00062835717 / ETH 0.00062406388
Yesterday's Change
0.83%
Yesterday's Volume
ETH 4,368.231

Waves Price History

7d Low / 7d High
ETH 1.5720633 / ETH 1.9274065
30d Low / 30d High
ETH 0.00060669344 / ETH 0.0006391346
90d Low / 90d High
ETH 0.00060669344 / ETH 0.00071368336
52 Week Low / 52 Week High
ETH 0.00058165702 / ETH 0.00071368336
All Time HighJun 10, 2016 (8 years ago)
ETH 0.10013875
99.38%
All Time LowJun 24, 2024 (8 months ago)
ETH 0.00026284
136.22%

Data provided by Coingecko API

WAVES to ETH converter

Waves
WavesWAVES
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to ETH)

WAVESETH by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (ETH)

Date
2/21/2025
ETH 0.000635
ETH 0
ETH 0.000639
ETH 0.000607
2/20/2025
ETH 0.000661
ETH 0.000635
ETH 0.000661
ETH 0.000629
2/19/2025
ETH 0.000688
ETH 0.000661
ETH 0.000712
ETH 0.000641
2/18/2025
ETH 0.000616
ETH 0.000688
ETH 0.000714
ETH 0.000615
2/17/2025
ETH 0.000642
ETH 0.000616
ETH 0.000652
ETH 0.000585
2/16/2025
ETH 0.000588
ETH 0.000642
ETH 0.000664
ETH 0.000582
2/15/2025
ETH 0.000615
ETH 0.000588
ETH 0.000615
ETH 0.000582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 4 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,740
2.68%
Market CapETH 1.92T
VolumeETH 45.78B
2
eth
EthereumETH
ETH 2,728.51
3.82%
Market CapETH 328.79B
VolumeETH 32.77B
3
ETH 2.59
4.31%
Market CapETH 149.63B
VolumeETH 4.71B
5
ETH 655.75
1.72%
Market CapETH 95.67B
VolumeETH 979.92M
6
ETH 173.2
3.76%
Market CapETH 84.58B
VolumeETH 4.51B
8
ETH 0.243667
6.47%
Market CapETH 36.05B
VolumeETH 1.93B

Data provided by Coingecko API

More Cryptocurrencies

340
ETH 0.00005049
0.06%
Market CapETH 62,909
VolumeETH 7,968
341
ETH 0.00039987
2.30%
Market CapETH 62,357
VolumeETH 5,585
342
ETH 0.01343444
0.44%
Market CapETH 62,185
VolumeETH 75
344
ETH 0.00000353
0%
Market CapETH 41,927
VolumeETH 0
346
ETH 0
2.04%
Market CapETH 61,611
VolumeETH 2,315

Data provided by Coingecko API