Waves (WAVES) Live Price

Waves logo
WAVESWaves
ETH 0.000434 -1.28%
Market Cap
ETH 43,325
0.08%
Volume (24)
ETH 3,181
4.05%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
ETH 0.00043383

Price Change

ETH -0.0000056181686
1.28%
24h Low / 24h High
ETH 0.00041946 / ETH 0.00045777

Trading Volume

ETH 3,181
4.05%
Volume / Market Cap
0.073421812
Market Dominance
0.0043398169%
Market Rank
#454

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
ETH 43,325
0.08%

Fully Diluted
Market Cap

ETH 43,325
2.08%

Waves Price Yesterday

Yesterday's Low / High
ETH 0.00042396931 / ETH 0.0004248378
Yesterday's Open / Close
ETH 0.0004248378 / ETH 0.00042396931
Yesterday's Change
2.22%
Yesterday's Volume
ETH 2,622.6104

Waves Price History

7d Low / 7d High
ETH 1.3015802 / ETH 1.9652211
30d Low / 30d High
ETH 0.0004158507 / ETH 0.00044077881
90d Low / 90d High
ETH 0.00041276853 / ETH 0.00044374535
52 Week Low / 52 Week High
ETH 0.00041276853 / ETH 0.00050361403
All Time HighJun 10, 2016 (8 years ago)
ETH 0.10013875
99.57%
All Time LowJun 24, 2024 (6 months ago)
ETH 0.00026284
64.87%

Data provided by Coingecko API

WAVES to ETH converter

Waves
WavesWAVES
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to ETH)

WAVESETH by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (ETH)

Date
12/21/2024
ETH 0.00043
ETH 0
ETH 0.000441
ETH 0.00042
12/20/2024
ETH 0.000418
ETH 0.00043
ETH 0.000437
ETH 0.000414
12/19/2024
ETH 0.000428
ETH 0.000418
ETH 0.000436
ETH 0.000413
12/18/2024
ETH 0.000456
ETH 0.000428
ETH 0.000456
ETH 0.000428
12/17/2024
ETH 0.000463
ETH 0.000456
ETH 0.000463
ETH 0.000441
12/16/2024
ETH 0.000493
ETH 0.000463
ETH 0.000493
ETH 0.000461
12/15/2024
ETH 0.000494
ETH 0.000493
ETH 0.000504
ETH 0.000484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,012
1.17%
Market CapETH 1.92T
VolumeETH 46.18B
2
eth
EthereumETH
ETH 3,375.64
2.52%
Market CapETH 406.75B
VolumeETH 29.87B
4
ETH 2.27
2.26%
Market CapETH 130.02B
VolumeETH 12.29B
5
ETH 666.24
1.94%
Market CapETH 97.27B
VolumeETH 1.32B
6
ETH 185.53
4.34%
Market CapETH 89.24B
VolumeETH 6.82B
7
ETH 0.320037
5.62%
Market CapETH 47.12B
VolumeETH 5.65B

Data provided by Coingecko API

More Cryptocurrencies

452
ETH 0.00029359
1.80%
Market CapETH 43,725
VolumeETH 775
451
Market CapETH 43,658
VolumeETH 52
453
ETH 0.00004468
15.29%
Market CapETH 43,484
VolumeETH 1,799
455
ETH 0.05741181
2.05%
Market CapETH 43,269
VolumeETH 358
456
ETH 0.00045328
3.53%
Market CapETH 43,326
VolumeETH 362

Data provided by Coingecko API