Waves (WAVES) Live Price

Waves logo
WAVESWaves
ETH 0.000347 -2.97%
Market Cap
ETH 34,622
3.13%
Volume (24)
ETH 3,142
0.27%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
ETH 0.00034658

Price Change

ETH -0.00001061002
2.97%
24h Low / 24h High
ETH 0.00034469 / ETH 0.00035719

Trading Volume

ETH 3,142
0.27%
Volume / Market Cap
0.090751545
Market Dominance
0.0024945755%
Market Rank
#457

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
ETH 34,622
3.13%

Fully Diluted
Market Cap

ETH 34,622
1.51%

Waves Price Yesterday

Yesterday's Low / High
ETH 0.00035122425 / ETH 0.00035184077
Yesterday's Open / Close
ETH 0.00035184077 / ETH 0.00035122425
Yesterday's Change
1.41%
Yesterday's Volume
ETH 4,465.1432

Waves Price History

7d Low / 7d High
ETH 0.99184205 / ETH 1.1265822
30d Low / 30d High
ETH 0.00035122425 / ETH 0.00036791237
90d Low / 90d High
ETH 0.00035122425 / ETH 0.00037438293
52 Week Low / 52 Week High
ETH 0.00035122425 / ETH 0.00038011654
All Time HighJun 10, 2016 (9 years ago)
ETH 0.10013875
99.65%
All Time LowJun 24, 2024 (1 years ago)
ETH 0.00026284
31.67%

Data provided by Coingecko API

WAVES to ETH converter

Waves
WavesWAVES
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to ETH)

WAVESETH by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (ETH)

Date
7/15/2025
ETH 0.000366
ETH 0
ETH 0.000366
ETH 0.000351
7/14/2025
ETH 0.000367
ETH 0.000366
ETH 0.00037
ETH 0.000362
7/13/2025
ETH 0.000368
ETH 0.000367
ETH 0.000368
ETH 0.00036
7/12/2025
ETH 0.000356
ETH 0.000368
ETH 0.000374
ETH 0.000356
7/11/2025
ETH 0.000361
ETH 0.000356
ETH 0.000363
ETH 0.000352
7/10/2025
ETH 0.000363
ETH 0.000361
ETH 0.000374
ETH 0.000354
7/9/2025
ETH 0.000378
ETH 0.000363
ETH 0.00038
ETH 0.000364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,755
0.87%
Market CapETH 2.36T
VolumeETH 56.83B
2
eth
EthereumETH
ETH 3,173.04
4.83%
Market CapETH 383.79B
VolumeETH 42.88B
3
ETH 2.98
2.29%
Market CapETH 175.89B
VolumeETH 6.4B
5
ETH 692.84
1.32%
Market CapETH 101.06B
VolumeETH 1.21B
6
ETH 166.94
3.91%
Market CapETH 89.52B
VolumeETH 13.12B
8
ETH 0.201343
3.81%
Market CapETH 30.22B
VolumeETH 5.89B

Data provided by Coingecko API

More Cryptocurrencies

454
ETH 0.00092571
0.97%
Market CapETH 35,050
VolumeETH 16,276
452
ETH 0.00000631
4.40%
Market CapETH 34,979
VolumeETH 24,315
456
ETH 0.00610335
5.58%
Market CapETH 34,795
VolumeETH 91
458
ETH 0.000221
0.83%
Market CapETH 34,510
VolumeETH 3,026
462
ETH 0.00107132
13.00%
Market CapETH 34,352
VolumeETH 4,452

Data provided by Coingecko API