Waves (WAVES) Live Price

Waves logo
WAVESWaves
ETH 0.00024 -2.35%
Market Cap
ETH 24,030
2.41%
Volume (24)
ETH 2,816
2.16%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
ETH 0.00024042

Price Change

ETH -0.0000057962843
2.35%
24h Low / 24h High
ETH 0.00024019 / ETH 0.00024744

Trading Volume

ETH 2,816
2.16%
Volume / Market Cap
0.11718685
Market Dominance
0.0026133718%
Market Rank
#516

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
ETH 24,030
2.41%

Fully Diluted
Market Cap

ETH 24,030
2.38%

Waves Price Yesterday

Yesterday's Low / High
ETH 0.00024588938 / ETH 0.00024642107
Yesterday's Open / Close
ETH 0.00024642107 / ETH 0.00024588938
Yesterday's Change
2.33%
Yesterday's Volume
ETH 1,564.4699

Waves Price History

7d Low / 7d High
ETH 1.0073846 / ETH 1.1559964
30d Low / 30d High
ETH 0.00024515819 / ETH 0.0002495762
90d Low / 90d High
ETH 0.00024515819 / ETH 0.00025110606
52 Week Low / 52 Week High
ETH 0.00024515819 / ETH 0.00025636524
All Time HighJun 10, 2016 (9 years ago)
ETH 0.10013875
99.76%
All Time LowSep 22, 2025 (0 days ago)
ETH 0.00024019
0.06%

Data provided by Coingecko API

WAVES to ETH converter

Waves
WavesWAVES
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to ETH)

WAVESETH by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (ETH)

Date
9/21/2025
ETH 0.000249
ETH 0
ETH 0.00025
ETH 0.000245
9/20/2025
ETH 0.00025
ETH 0.000249
ETH 0.00025
ETH 0.000249
9/19/2025
ETH 0.00025
ETH 0.00025
ETH 0.000251
ETH 0.000249
9/18/2025
ETH 0.00025
ETH 0.00025
ETH 0.000251
ETH 0.000248
9/17/2025
ETH 0.000252
ETH 0.00025
ETH 0.000255
ETH 0.000249
9/16/2025
ETH 0.00025
ETH 0.000252
ETH 0.000254
ETH 0.000248
9/15/2025
ETH 0.000256
ETH 0.00025
ETH 0.000256
ETH 0.000249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

2 hours, 39 minutes and 2 seconds

Explore Our Other Products for WAVES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 112,787
2.23%
Market CapETH 2.25T
VolumeETH 68.54B
2
eth
EthereumETH
ETH 4,183.91
6.49%
Market CapETH 504.96B
VolumeETH 53.08B
4
ETH 2.83
4.80%
Market CapETH 169.56B
VolumeETH 9.6B
5
ETH 985.93
5.77%
Market CapETH 137.27B
VolumeETH 3.68B
6
ETH 219.7
7.41%
Market CapETH 119.33B
VolumeETH 12.22B
8
ETH 0.237894
9.20%
Market CapETH 35.94B
VolumeETH 5.01B

Data provided by Coingecko API

More Cryptocurrencies

513
ETH 0.00000226
0%
Market CapETH 22,596
VolumeETH 0
514
ETH 0.00000052
3.35%
Market CapETH 24,145
VolumeETH 1,884
Market CapETH 38,893
VolumeETH 0
517
ETH 0.00023879
6.76%
Market CapETH 23,893
VolumeETH 2
518
ETH 0.00000249
2.22%
Market CapETH 23,896
VolumeETH 762

Data provided by Coingecko API