Waves (WAVES) Live Price

Waves logo
WAVESWaves
ETH 0.00045 -8.04%
Market Cap
ETH 44,925
8.02%
Volume (24)
ETH 12,275
3.46%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
ETH 0.00045

Price Change

ETH -0.000039360171
8.04%
24h Low / 24h High
ETH 0.00044922 / ETH 0.00050382

Trading Volume

ETH 12,275
3.46%
Volume / Market Cap
0.27323317
Market Dominance
0.0043328759%
Market Rank
#388

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
ETH 44,925
8.02%

Fully Diluted
Market Cap

ETH 44,925
9.82%

Waves Price Yesterday

Yesterday's Low / High
ETH 0.00049337986 / ETH 0.0005029614
Yesterday's Open / Close
ETH 0.0005029614 / ETH 0.00049337986
Yesterday's Change
9.67%
Yesterday's Volume
ETH 44,615.375

Waves Price History

7d Low / 7d High
ETH 1.1836528 / ETH 1.6260945
30d Low / 30d High
ETH 0.00045411539 / ETH 0.00052506821
90d Low / 90d High
ETH 0.00044193309 / ETH 0.00052506821
52 Week Low / 52 Week High
ETH 0.0003900879 / ETH 0.00052506821
All Time HighJun 10, 2016 (8 years ago)
ETH 0.10013875
99.55%
All Time LowJun 24, 2024 (5 months ago)
ETH 0.00026284
72.40%

Data provided by Coingecko API

WAVES to ETH converter

Waves
WavesWAVES
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to ETH)

WAVESETH by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000456
ETH 0
ETH 0.000525
ETH 0.000456
11/19/2024
ETH 0.000449
ETH 0.000456
ETH 0.000461
ETH 0.000449
11/18/2024
ETH 0.000449
ETH 0.000449
ETH 0.000459
ETH 0.000449
11/17/2024
ETH 0.000462
ETH 0.000449
ETH 0.000468
ETH 0.000442
11/16/2024
ETH 0.000418
ETH 0.000462
ETH 0.000434
ETH 0.000406
11/15/2024
ETH 0.000401
ETH 0.000418
ETH 0.000411
ETH 0.00039
11/14/2024
ETH 0.000416
ETH 0.000401
ETH 0.000437
ETH 0.0004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 39 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,457
3.22%
Market CapETH 1.93T
VolumeETH 105.71B
2
eth
EthereumETH
ETH 3,341.37
7.19%
Market CapETH 402.12B
VolumeETH 47.44B
4
ETH 245.87
3.15%
Market CapETH 115.88B
VolumeETH 10.8B
5
ETH 621.45
0.98%
Market CapETH 90.59B
VolumeETH 2.15B
6
ETH 1.13
0.96%
Market CapETH 64.57B
VolumeETH 7.42B
7
ETH 0.38885
0.34%
Market CapETH 57.05B
VolumeETH 10.74B

Data provided by Coingecko API

More Cryptocurrencies

384
ETH 1.009752
1.60%
Market CapETH 46,113
VolumeETH 234
385
ETH 0.00029925
6.76%
Market CapETH 45,981
VolumeETH 1,007
387
ETH 0.00023461
5.02%
Market CapETH 45,229
VolumeETH 22,933
391
ETH 0.0000578
5.25%
Market CapETH 44,642
VolumeETH 14,458
390
ETH 0.00006603
0.27%
Market CapETH 44,534
VolumeETH 33

Data provided by Coingecko API