Waves (WAVES) Live Price

Waves logo
WAVESWaves
ETH 0.000785+0.37%
Market Cap
ETH 78,464
0.36%
Volume (24)
ETH 5,360
1.77%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
ETH 0.00078464

Price Change

ETH 0.00000291
0.37%
24h Low / 24h High
ETH 0.00076655 / ETH 0.00079362

Trading Volume

ETH 5,360
1.77%
Volume / Market Cap
0.068311582
Market Dominance
0.0097625039%
Market Rank
#266

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
ETH 78,464
0.36%

Fully Diluted
Market Cap

ETH 78,464
0.69%

Waves Price Yesterday

Yesterday's Low / High
ETH 0.00077924742 / ETH 0.00077928401
Yesterday's Open / Close
ETH 0.00077928401 / ETH 0.00077924742
Yesterday's Change
0.69%
Yesterday's Volume
ETH 4,953.762

Waves Price History

7d Low / 7d High
ETH 2.18133 / ETH 2.4912388
30d Low / 30d High
ETH 0.00076820634 / ETH 0.0007898702
90d Low / 90d High
ETH 0.00076155952 / ETH 0.0007898702
52 Week Low / 52 Week High
ETH 0.00072577507 / ETH 0.00081250818
All Time HighJun 10, 2016 (7 years ago)
ETH 0.10013875
99.22%
All Time LowMay 1, 2024 (7 days ago)
ETH 0.00072257
8.52%

Data provided by Coingecko API

WAVES to ETH converter

Waves
WavesWAVES
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to ETH)

WAVESETH by TradingView

Waves Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000789
WAVES/ETH
ETH 0.000001
ETH 10
Recently
Kraken
Kraken
ETH 0.000786
WAVES/ETH
ETH 0.000002
ETH 0
Recently

Waves Historical Price Data (ETH)

Date
5/7/2024
ETH 0.000781
ETH 0
ETH 0.00079
ETH 0.000768
5/6/2024
ETH 0.000776
ETH 0.000781
ETH 0.000788
ETH 0.000772
5/5/2024
ETH 0.000774
ETH 0.000776
ETH 0.000777
ETH 0.000762
5/4/2024
ETH 0.000781
ETH 0.000774
ETH 0.000781
ETH 0.000774
5/3/2024
ETH 0.00079
ETH 0.000781
ETH 0.00079
ETH 0.000778
5/2/2024
ETH 0.000761
ETH 0.00079
ETH 0.000813
ETH 0.000754
5/1/2024
ETH 0.000748
ETH 0.000761
ETH 0.00076
ETH 0.000726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,586
2.30%
Market CapETH 1.21T
VolumeETH 20.7B
2
eth
EthereumETH
ETH 2,975.14
2.47%
Market CapETH 357.22B
VolumeETH 10.32B
4
ETH 587.51
0.82%
Market CapETH 90.29B
VolumeETH 859.33M
7
ETH 0.519526
2.64%
Market CapETH 28.69B
VolumeETH 1.11B
11
ETH 0.457729
2.35%
Market CapETH 16.17B
VolumeETH 469.68M
562
ETH 1.002
0.14%
Market CapETH 70.61M
VolumeETH 680,665

Data provided by Coingecko API

More Cryptocurrencies

263
ETH 0.00220309
7.14%
Market CapETH 78,392
VolumeETH 608
264
ETH 0.00023261
1.51%
Market CapETH 78,411
VolumeETH 3,139
265
ETH 2.344357
2.77%
Market CapETH 78,152
VolumeETH 5,828
267
ETH 0.00716922
1.50%
Market CapETH 75,298
VolumeETH 3,220
268
ETH 0.00007545
1.02%
Market CapETH 75,072
VolumeETH 912

Data provided by Coingecko API