Wise (WISE) Live Price

Wise logo
WISEWise
RUB 18,74 -0.40%
Market Cap
RUB 1,08B
1.09%
Volume (24)
RUB 8 016 566
43.13%
Circulating Supply
57 395 341 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
RUB 18,74

Price Change

RUB -0,076016117
0.40%
24h Low / 24h High
RUB 18,44 / RUB 20,49

Trading Volume

RUB 8 016 566
43.13%
Volume / Market Cap
0,007453553
Market Dominance
0,00041530428%
Market Rank
#1565

Wise Supply

Circulating Supply
57 395 341,331 WISE
Total Supply
543 206 289 WISE
Max Supply
600 000 000 WISE

Wise Market Cap

Market Cap
RUB 1 075 536 200
1.09%

Fully Diluted
Market Cap

RUB 10 179 189 000
2.86%

Wise Price Yesterday

Yesterday's Low / High
RUB 18,821881 / RUB 19,760433
Yesterday's Open / Close
RUB 19,760433 / RUB 18,821881
Yesterday's Change
2.86%
Yesterday's Volume
RUB 7 209 769,5

Wise Price History

7d Low / 7d High
RUB 0,17403088 / RUB 0,22233663
30d Low / 30d High
RUB 18,60124 / RUB 20,704635
90d Low / 90d High
RUB 18,552556 / RUB 21,344535
52 Week Low / 52 Week High
RUB 16,984622 / RUB 21,344535
All Time Highjanv. 9, 2021 (3 years ago)
RUB 71,67
73.96%
All Time Lowjuin 18, 2022 (2 years ago)
RUB 4,68
298.85%

Data provided by Coingecko API

WISE to RUB converter

Wise
WiseWISE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to RUB)

WISERUB by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (RUB)

Date
14/11/2024
RUB 18,934893
RUB 0
RUB 20,704635
RUB 18,60124
13/11/2024
RUB 20,289975
RUB 18,934893
RUB 20,592797
RUB 18,9229
12/11/2024
RUB 20,896901
RUB 20,289975
RUB 21,030248
RUB 19,343799
11/11/2024
RUB 20,566289
RUB 20,896901
RUB 21,344535
RUB 18,552556
10/11/2024
RUB 20,299415
RUB 20,566289
RUB 20,907037
RUB 18,160952
09/11/2024
RUB 18,908
RUB 20,299415
RUB 20,451043
RUB 17,712033
08/11/2024
RUB 17,526791
RUB 18,908
RUB 18,944296
RUB 16,984622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 58 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 194
0.84%
Market CapRUB 1,77T
VolumeRUB 97,41B
2
RUB 3 061,05
1.29%
Market CapRUB 369,72B
VolumeRUB 34,83B
4
RUB 211,78
1.13%
Market CapRUB 99,98B
VolumeRUB 8,45B
5
RUB 610,18
1.35%
Market CapRUB 89,54B
VolumeRUB 2,29B
6
RUB 0,363285
6.49%
Market CapRUB 53,74B
VolumeRUB 16,14B
7
RUB 0,904304
28.05%
Market CapRUB 51,5B
VolumeRUB 15,17B

Data provided by Coingecko API

More Cryptocurrencies

1562
RUB 8 229,09
0.94%
Market CapRUB 1,09B
VolumeRUB 59,68M
1563
RUB 4,24
0.46%
Market CapRUB 1,08B
VolumeRUB 263 754
1564
RUB 0,68579
1.76%
Market CapRUB 1,08B
VolumeRUB 1,87M
1566
RUB 18,82
0.00%
Market CapRUB 1,08B
VolumeRUB 7,92M
1567
RUB 0,858835
1.36%
Market CapRUB 1,08B
VolumeRUB 5,78M

Data provided by Coingecko API