X-GAME (XG) Live Price

X-GAME logo
XGX-GAME
GBP 0.121205+ 6.70%
Market Cap
GBP 0
0%
Volume (24)
GBP 66,214
0.26%
Circulating Supply
0 XG
Issue Date
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
GBP 0.121205

Price Change

GBP 0.00760728
6.70%
24h Low / 24h High
GBP 0.112608 / GBP 0.121547

Trading Volume

GBP 66,214
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1,000,000,000 XG
Max Supply
1,000,000,000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

GBP 121,205,380
6.76%

X-GAME Price Yesterday

Yesterday's Low / High
GBP 0.11337153 / GBP 0.11368659
Yesterday's Open / Close
GBP 0.11368659 / GBP 0.11337153
Yesterday's Change
6.76%
Yesterday's Volume
GBP 61,906.459

X-GAME Price History

7d Low / 7d High
GBP 0.13906643 / GBP 0.20880671
30d Low / 30d High
GBP 0.10951064 / GBP 0.11368659
90d Low / 90d High
GBP 0.10951064 / GBP 0.12568239
52 Week Low / 52 Week High
GBP 0.10951064 / GBP 0.16545258
All Time HighOct 1, 2024 (1 months ago)
GBP 0.24507
50.45%
All Time LowNov 13, 2024 (2 days ago)
GBP 0.108917
11.50%

Data provided by Coingecko API

XG to GBP converter

X-GAME
X-GAMEXG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time X-GAME Price Chart (XG to GBP)

XGGBP by TradingView

X-GAME Exchanges

Instant crypto to crypto exchange coming soon!

X-GAME Historical Price Data (GBP)

Date
11/14/2024
GBP 0.109641
GBP 0
GBP 0.113687
GBP 0.109511
11/13/2024
GBP 0.120636
GBP 0.109641
GBP 0.120636
GBP 0.110053
11/12/2024
GBP 0.120842
GBP 0.120636
GBP 0.125682
GBP 0.118526
11/11/2024
GBP 0.129416
GBP 0.120842
GBP 0.129693
GBP 0.113348
11/10/2024
GBP 0.152472
GBP 0.129416
GBP 0.152888
GBP 0.128188
11/9/2024
GBP 0.155197
GBP 0.152472
GBP 0.161646
GBP 0.149151
11/8/2024
GBP 0.158926
GBP 0.155197
GBP 0.165453
GBP 0.154544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,416
4.15%
Market CapGBP 1.81T
VolumeGBP 93.51B
2
GBP 3,090.99
0.18%
Market CapGBP 372.19B
VolumeGBP 33.57B
4
GBP 215.96
1.29%
Market CapGBP 101.83B
VolumeGBP 8.02B
5
GBP 618.78
2.41%
Market CapGBP 90.27B
VolumeGBP 2.17B
6
GBP 0.376186
2.55%
Market CapGBP 55.14B
VolumeGBP 14.96B
7
GBP 0.875691
11.46%
Market CapGBP 49.8B
VolumeGBP 14.28B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API