X-GAME (XG) Live Price

X-GAME logo
XGX-GAME
GBP 0.287755 -1.49%
Market Cap
GBP 0
0%
Volume (24)
GBP 71,756
2.14%
Circulating Supply
0 XG
Issue Date
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
GBP 0.287755

Price Change

GBP -0.004354996
1.49%
24h Low / 24h High
GBP 0.285867 / GBP 0.297547

Trading Volume

GBP 71,756
2.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1,000,000,000 XG
Max Supply
1,000,000,000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

GBP 288,171,840
1.64%

X-GAME Price Yesterday

Yesterday's Low / High
GBP 0.29290952 / GBP 0.29307286
Yesterday's Open / Close
GBP 0.29307286 / GBP 0.29290952
Yesterday's Change
1.79%
Yesterday's Volume
GBP 133,304.06

X-GAME Price History

7d Low / 7d High
GBP 0.35765504 / GBP 0.39288211
30d Low / 30d High
GBP 0.28722454 / GBP 0.29333796
90d Low / 90d High
GBP 0.28722454 / GBP 0.3040154
52 Week Low / 52 Week High
GBP 0.28217237 / GBP 0.31469582
All Time HighJan 2, 2025 (29 days ago)
GBP 0.407063
29.32%
All Time LowDec 10, 2024 (1 months ago)
GBP 0.087307
229.52%

Data provided by Coingecko API

XG to GBP converter

X-GAME
X-GAMEXG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time X-GAME Price Chart (XG to GBP)

XGGBP by TradingView

X-GAME Exchanges

Instant crypto to crypto exchange coming soon!

X-GAME Historical Price Data (GBP)

Date
1/30/2025
GBP 0.292903
GBP 0
GBP 0.293338
GBP 0.287225
1/29/2025
GBP 0.290158
GBP 0.292903
GBP 0.291898
GBP 0.287776
1/28/2025
GBP 0.296416
GBP 0.290158
GBP 0.296416
GBP 0.288392
1/27/2025
GBP 0.314599
GBP 0.296416
GBP 0.314599
GBP 0.294698
1/26/2025
GBP 0.314696
GBP 0.314599
GBP 0.314696
GBP 0.307948
1/25/2025
GBP 0.30448
GBP 0.314696
GBP 0.314683
GBP 0.304027
1/24/2025
GBP 0.282172
GBP 0.30448
GBP 0.304966
GBP 0.282172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 3 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,776
0.07%
Market CapGBP 2.1T
VolumeGBP 30.94B
2
GBP 3,407.04
4.46%
Market CapGBP 410.54B
VolumeGBP 23.2B
3
GBP 3.11
0.47%
Market CapGBP 179.56B
VolumeGBP 3.92B
5
GBP 240.5
0.74%
Market CapGBP 117.05B
VolumeGBP 4.23B
6
GBP 687.47
1.04%
Market CapGBP 100.27B
VolumeGBP 402.94M
8
GBP 0.34032
1.00%
Market CapGBP 50.3B
VolumeGBP 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API