X-GAME (XG) Live Price

X-GAME logo
XGX-GAME
GBP 0.157875+ 4.05%
Market Cap
GBP 0
0%
Volume (24)
GBP 98,165
0.34%
Circulating Supply
0 XG
Issue Date
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
GBP 0.157875

Price Change

GBP 0.00613957
4.05%
24h Low / 24h High
GBP 0.149731 / GBP 0.167827

Trading Volume

GBP 98,165
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1,000,000,000 XG
Max Supply
1,000,000,000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

GBP 157,874,510
2.84%

X-GAME Price Yesterday

Yesterday's Low / High
GBP 0.15350844 / GBP 0.15353415
Yesterday's Open / Close
GBP 0.15353415 / GBP 0.15350844
Yesterday's Change
2.84%
Yesterday's Volume
GBP 107,753.65

X-GAME Price History

7d Low / 7d High
GBP 0.15866432 / GBP 0.20179249
30d Low / 30d High
GBP 0.139917 / GBP 0.1541766
90d Low / 90d High
GBP 0.13901954 / GBP 0.1541766
52 Week Low / 52 Week High
GBP 0.12184595 / GBP 0.1541766
All Time HighOct 1, 2024 (2 months ago)
GBP 0.24507
35.58%
All Time LowDec 10, 2024 (14 days ago)
GBP 0.087307
80.83%

Data provided by Coingecko API

XG to GBP converter

X-GAME
X-GAMEXG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time X-GAME Price Chart (XG to GBP)

XGGBP by TradingView

X-GAME Exchanges

Instant crypto to crypto exchange coming soon!

X-GAME Historical Price Data (GBP)

Date
12/23/2024
GBP 0.140718
GBP 0
GBP 0.154177
GBP 0.140614
12/22/2024
GBP 0.145881
GBP 0.140718
GBP 0.146381
GBP 0.139289
12/21/2024
GBP 0.14137
GBP 0.145881
GBP 0.149276
GBP 0.13902
12/20/2024
GBP 0.135358
GBP 0.14137
GBP 0.146022
GBP 0.135275
12/19/2024
GBP 0.127147
GBP 0.135358
GBP 0.135142
GBP 0.126416
12/18/2024
GBP 0.127351
GBP 0.127147
GBP 0.133404
GBP 0.125878
12/17/2024
GBP 0.121947
GBP 0.127351
GBP 0.129687
GBP 0.121846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,947
6.00%
Market CapGBP 1.95T
VolumeGBP 55.15B
2
GBP 3,509.32
5.17%
Market CapGBP 421.31B
VolumeGBP 28.01B
4
GBP 2.34
8.12%
Market CapGBP 133.85B
VolumeGBP 6.4B
5
GBP 697.49
2.28%
Market CapGBP 101.44B
VolumeGBP 1.31B
6
GBP 197.15
6.61%
Market CapGBP 94.31B
VolumeGBP 4.95B
7
GBP 0.335584
7.81%
Market CapGBP 49.21B
VolumeGBP 3.59B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 75,657
1.53%
Market CapGBP 1.5T
VolumeGBP 39.29B
2
GBP 2,624.99
0.71%
Market CapGBP 315.54B
VolumeGBP 22.17B
3
GBP 0.797321
0.29%
Market CapGBP 111.18B
VolumeGBP 69B
4
GBP 1.74
1.49%
Market CapGBP 99.18B
VolumeGBP 8.86B
5
GBP 524.05
0.10%
Market CapGBP 76.31B
VolumeGBP 1.09B

Data provided by Coingecko API