X-GAME (XG) Live Price

X-GAME logo
XGX-GAME
GBP 0.134793 -0.77%
Market Cap
GBP 0
0%
Volume (24)
GBP 5,870
0.02%
Circulating Supply
0 XG
Issue Date
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
GBP 0.134793

Price Change

GBP -0.001043638
0.77%
24h Low / 24h High
GBP 0.134078 / GBP 0.13706

Trading Volume

GBP 5,869.51
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1,000,000,000 XG
Max Supply
1,000,000,000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

GBP 134,743,500
1.00%

X-GAME Price Yesterday

Yesterday's Low / High
GBP 0.13576841 / GBP 0.13643815
Yesterday's Open / Close
GBP 0.13576841 / GBP 0.13643815
Yesterday's Change
0.96%
Yesterday's Volume
GBP 11,288.44

X-GAME Price History

7d Low / 7d High
GBP 0.16969692 / GBP 0.23348696
30d Low / 30d High
GBP 0.13534546 / GBP 0.13712426
90d Low / 90d High
GBP 0.1349693 / GBP 0.17280174
52 Week Low / 52 Week High
GBP 0.1349693 / GBP 0.18497047
All Time HighJan 2, 2025 (2 months ago)
GBP 0.407063
66.90%
All Time LowFeb 9, 2025 (22 days ago)
GBP 0.05366
151.10%

Data provided by Coingecko API

XG to GBP converter

X-GAME
X-GAMEXG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time X-GAME Price Chart (XG to GBP)

XGGBP by TradingView

X-GAME Exchanges

Instant crypto to crypto exchange coming soon!

X-GAME Historical Price Data (GBP)

Date
3/2/2025
GBP 0.136599
GBP 0
GBP 0.137124
GBP 0.135345
3/1/2025
GBP 0.136818
GBP 0.136599
GBP 0.136824
GBP 0.134969
2/28/2025
GBP 0.164965
GBP 0.136818
GBP 0.164965
GBP 0.136526
2/27/2025
GBP 0.168992
GBP 0.164965
GBP 0.17432
GBP 0.166135
2/26/2025
GBP 0.171505
GBP 0.168992
GBP 0.177919
GBP 0.168332
2/25/2025
GBP 0.178258
GBP 0.171505
GBP 0.18497
GBP 0.169202
2/24/2025
GBP 0.175286
GBP 0.178258
GBP 0.18137
GBP 0.172287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,374
8.43%
Market CapGBP 1.71T
VolumeGBP 74.25B
2
GBP 2,150.58
14.78%
Market CapGBP 259.31B
VolumeGBP 34.16B
4
GBP 2.4
17.13%
Market CapGBP 138.8B
VolumeGBP 12.39B
5
GBP 576.02
7.58%
Market CapGBP 84.02B
VolumeGBP 1.54B
6
GBP 142.76
18.95%
Market CapGBP 72.48B
VolumeGBP 10.54B
9
GBP 0.198737
16.01%
Market CapGBP 29.43B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API