Xbit (XBT) Live Price

Xbit logo
XBTXbit
RUB 1,007+2.29%
Market Cap
RUB 868,98M
2.06%
Volume (24)
RUB 270 427 460
0.72%
Circulating Supply
863 000 000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
RUB 1,007

Price Change

RUB 0,02252063
2.29%
24h Low / 24h High
RUB 0,984763 / RUB 1,01

Trading Volume

RUB 270 427 460
0.72%
Volume / Market Cap
0,31119953
Market Dominance
0,00037709416%
Market Rank
#1462

Xbit Supply

Circulating Supply
863 000 000 XBT
Total Supply
1 000 000 000 XBT
Max Supply
1 000 000 000 XBT

Xbit Market Cap

Market Cap
RUB 868 984 170
2.06%

Fully Diluted
Market Cap

RUB 1 006 934 100
2.12%

Xbit Price Yesterday

Yesterday's Low / High
RUB 0,98562318 / RUB 0,98646709
Yesterday's Open / Close
RUB 0,98646709 / RUB 0,98562318
Yesterday's Change
2.13%
Yesterday's Volume
RUB 274 680 590

Xbit Price History

7d Low / 7d High
RUB 0,010731373 / RUB 0,011127103
30d Low / 30d High
RUB 0,97799073 / RUB 1,0106572
90d Low / 90d High
RUB 0,97469326 / RUB 1,013481
52 Week Low / 52 Week High
RUB 0,97469326 / RUB 1,0273933
All Time Highsept. 5, 2021 (2 years ago)
RUB 975,24
99.90%
All Time Lowmai 4, 2022 (2 years ago)
RUB 0,130411
672.12%

Data provided by Coingecko API

XBT to RUB converter

Xbit
XbitXBT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to RUB)

XBTRUB by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (RUB)

Date
17/05/2024
RUB 1,00336
RUB 0
RUB 1,010657
RUB 0,979733
16/05/2024
RUB 0,986811
RUB 1,00336
RUB 1,008378
RUB 0,974693
15/05/2024
RUB 0,984561
RUB 0,986811
RUB 1,013481
RUB 0,983482
14/05/2024
RUB 0,989785
RUB 0,984561
RUB 1,012877
RUB 0,983699
13/05/2024
RUB 1,015712
RUB 0,989785
RUB 1,025561
RUB 0,989108
12/05/2024
RUB 1,023825
RUB 1,015712
RUB 1,025564
RUB 0,99914
11/05/2024
RUB 1,002874
RUB 1,023825
RUB 1,027393
RUB 0,995488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 47 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 916
0.11%
Market CapRUB 1,32T
VolumeRUB 17,63B
2
RUB 3 115,09
0.65%
Market CapRUB 374,22B
VolumeRUB 9,16B
4
RUB 577,38
0.61%
Market CapRUB 88,86B
VolumeRUB 545M
8
RUB 0,521573
0.76%
Market CapRUB 28,84B
VolumeRUB 426,03M
11
RUB 0,483135
0.06%
Market CapRUB 17,08B
VolumeRUB 231,32M
568
RUB 0,998317
0.19%
Market CapRUB 70,42M
VolumeRUB 341 939

Data provided by Coingecko API

More Cryptocurrencies

1460
RUB 223,2
64.72%
Market CapRUB 870,17M
VolumeRUB 355,85M
1466
RUB 108,41
1.65%
Market CapRUB 869,8M
VolumeRUB 124,81M
1461
RUB 3,81
0.14%
Market CapRUB 869,38M
VolumeRUB 25,27M
1463
RUB 2,2
2.47%
Market CapRUB 868,11M
VolumeRUB 597 267
1464
RUB 0,0023124
1.44%
Market CapRUB 865,8M
VolumeRUB 8,2M

Data provided by Coingecko API