Xbit (XBT) Live Price

Xbit logo
XBTXbit
RUB 1.001-1.99%
Market Cap
RUB 862.56M
2.14%
Volume (24)
RUB 317,219,310
1.05%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
RUB 1.001

Price Change

RUB -0.020289575
1.99%
24h Low / 24h High
RUB 0.995855 / RUB 1.024

Trading Volume

RUB 317,219,310
1.05%
Volume / Market Cap
0.36776357
Market Dominance
0.00037728575%
Market Rank
#1472

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
RUB 862,563,180
2.14%

Fully Diluted
Market Cap

RUB 999,493,830
0.98%

Xbit Price Yesterday

Yesterday's Low / High
RUB 0.99662195 / RUB 1.0221609
Yesterday's Open / Close
RUB 1.0221609 / RUB 0.99662195
Yesterday's Change
0.83%
Yesterday's Volume
RUB 333,310,870

Xbit Price History

7d Low / 7d High
RUB 0.010700169 / RUB 0.011184886
30d Low / 30d High
RUB 0.99310278 / RUB 1.0266638
90d Low / 90d High
RUB 0.99075636 / RUB 1.031816
52 Week Low / 52 Week High
RUB 0.99075636 / RUB 1.0368451
All Time HighSep 5, 2021 (2 years ago)
RUB 975.24
99.90%
All Time LowMay 4, 2022 (1 years ago)
RUB 0.130411
666.46%

Data provided by Coingecko API

XBT to RUB converter

Xbit
XbitXBT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to RUB)

XBTRUB by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (RUB)

Date
4/27/2024
RUB 1.024875
RUB 0
RUB 1.024875
RUB 0.993103
4/26/2024
RUB 1.014184
RUB 1.024875
RUB 1.030133
RUB 0.994782
4/25/2024
RUB 0.995827
RUB 1.014184
RUB 1.031816
RUB 0.993094
4/24/2024
RUB 1.002215
RUB 0.995827
RUB 1.035128
RUB 0.990756
4/23/2024
RUB 1.004168
RUB 1.002215
RUB 1.035536
RUB 1.001896
4/22/2024
RUB 1.032778
RUB 1.004168
RUB 1.036845
RUB 1.004037
4/21/2024
RUB 1.0352
RUB 1.032778
RUB 1.036178
RUB 1.013383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 41 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,684
0.83%
Market CapRUB 1.25T
VolumeRUB 16.92B
2
RUB 3,312.43
4.97%
Market CapRUB 404.13B
VolumeRUB 13.57B
4
RUB 602.67
1.82%
Market CapRUB 92.73B
VolumeRUB 761.6M
8
RUB 0.519384
0.48%
Market CapRUB 28.7B
VolumeRUB 521.87M
11
RUB 0.469829
1.95%
Market CapRUB 16.6B
VolumeRUB 263.04M
577
RUB 1.003
0.61%
Market CapRUB 70.73M
VolumeRUB 439,404

Data provided by Coingecko API

More Cryptocurrencies

1469
RUB 4.48
0.33%
Market CapRUB 867.18M
VolumeRUB 18.3M
1470
RUB 1.61
2.84%
Market CapRUB 866.31M
VolumeRUB 18.24M
1471
RUB 9.08
7.99%
Market CapRUB 864.37M
VolumeRUB 26.54M
1473
Market CapRUB 862.53M
VolumeRUB 12.28M
1474
RUB 1.01
3.99%
Market CapRUB 862.52M
VolumeRUB 2.42M

Data provided by Coingecko API