Xbit (XBT) Live Price

Xbit logo
XBTXbit
RUB 1.12 -0.25%
Market Cap
RUB 966.61M
0.08%
Volume (24)
RUB 1,886,071
16.43%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
RUB 1.12

Price Change

RUB -0.0028411341
0.25%
24h Low / 24h High
RUB 1.12 / RUB 1.12

Trading Volume

RUB 1,886,071
16.43%
Volume / Market Cap
0.0019512134
Market Dominance
0.00025276644%
Market Rank
#1825

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
RUB 966,614,420
0.08%

Fully Diluted
Market Cap

RUB 1,120,063,100
0.12%

Xbit Price Yesterday

Yesterday's Low / High
RUB 1.1213614 / RUB 1.1214233
Yesterday's Open / Close
RUB 1.1213614 / RUB 1.1214233
Yesterday's Change
0.12%
Yesterday's Volume
RUB 1,603,087.4

Xbit Price History

7d Low / 7d High
RUB 0.01083715 / RUB 0.011053914
30d Low / 30d High
RUB 1.1178535 / RUB 1.1292912
90d Low / 90d High
RUB 1.1178535 / RUB 1.1549351
52 Week Low / 52 Week High
RUB 1.1178535 / RUB 1.1549351
All Time HighSep 5, 2021 (3 years ago)
RUB 975.24
99.89%
All Time LowMay 4, 2022 (2 years ago)
RUB 0.130411
758.21%

Data provided by Coingecko API

XBT to RUB converter

Xbit
XbitXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to RUB)

XBTRUB by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (RUB)

Date
12/21/2024
RUB 1.12008
RUB 0
RUB 1.12242
RUB 1.117853
12/20/2024
RUB 1.144086
RUB 1.12008
RUB 1.144086
RUB 1.120162
12/19/2024
RUB 1.141576
RUB 1.144086
RUB 1.154935
RUB 1.120177
12/18/2024
RUB 1.140435
RUB 1.141576
RUB 1.143579
RUB 1.118277
12/17/2024
RUB 1.127918
RUB 1.140435
RUB 1.141159
RUB 1.117917
12/16/2024
RUB 1.123105
RUB 1.127918
RUB 1.133672
RUB 1.120255
12/15/2024
RUB 1.139916
RUB 1.123105
RUB 1.139916
RUB 1.123185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 25 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,226
0.58%
Market CapRUB 1.92T
VolumeRUB 46.32B
2
RUB 3,387.88
1.43%
Market CapRUB 407.97B
VolumeRUB 29.83B
4
RUB 2.28
0.95%
Market CapRUB 130.34B
VolumeRUB 12.25B
5
RUB 667.3
1.34%
Market CapRUB 97.37B
VolumeRUB 1.32B
6
RUB 186.2
3.30%
Market CapRUB 89.17B
VolumeRUB 6.8B
7
RUB 0.321361
4.41%
Market CapRUB 47.34B
VolumeRUB 5.64B

Data provided by Coingecko API

More Cryptocurrencies

1824
RUB 1.53
4.85%
Market CapRUB 968.12M
VolumeRUB 2.94M
1823
RUB 0.625624
3.05%
Market CapRUB 967.84M
VolumeRUB 971,158
1822
Market CapRUB 967.48M
VolumeRUB 62.8M
1827
RUB 4,212.84
0.25%
Market CapRUB 963.76M
VolumeRUB 3.63M
1828
RUB 0.01458241
0.24%
Market CapRUB 962.52M
VolumeRUB 25,110

Data provided by Coingecko API