Xbit (XBT) Live Price

Xbit logo
XBTXbit
RUB 1.11+ 1.06%
Market Cap
RUB 958.72M
1.06%
Volume (24)
RUB 395,310,370
2.77%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
RUB 1.11

Price Change

RUB 0.01167259
1.06%
24h Low / 24h High
RUB 1.06 / RUB 1.11

Trading Volume

RUB 395,310,370
2.77%
Volume / Market Cap
0.41233013
Market Dominance
0.00029551749%
Market Rank
#1690

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
RUB 958,722,960
1.06%

Fully Diluted
Market Cap

RUB 1,110,918,800
1.78%

Xbit Price Yesterday

Yesterday's Low / High
RUB 1.0731586 / RUB 1.1098921
Yesterday's Open / Close
RUB 1.1098921 / RUB 1.0731586
Yesterday's Change
1.69%
Yesterday's Volume
RUB 392,882,210

Xbit Price History

7d Low / 7d High
RUB 0.010001182 / RUB 0.011126954
30d Low / 30d High
RUB 1.0619233 / RUB 1.1144158
90d Low / 90d High
RUB 1.0060658 / RUB 1.1144158
52 Week Low / 52 Week High
RUB 0.99884465 / RUB 1.1144158
All Time HighSep 5, 2021 (3 years ago)
RUB 975.24
99.89%
All Time LowMay 4, 2022 (2 years ago)
RUB 0.130411
751.86%

Data provided by Coingecko API

XBT to RUB converter

Xbit
XbitXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to RUB)

XBTRUB by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (RUB)

Date
11/21/2024
RUB 1.063068
RUB 0
RUB 1.114416
RUB 1.062366
11/20/2024
RUB 1.096061
RUB 1.063068
RUB 1.09936
RUB 1.052684
11/19/2024
RUB 1.104584
RUB 1.096061
RUB 1.104799
RUB 1.006066
11/18/2024
RUB 1.064158
RUB 1.104584
RUB 1.107142
RUB 1.010224
11/17/2024
RUB 1.082539
RUB 1.064158
RUB 1.110892
RUB 0.998845
11/16/2024
RUB 1.021214
RUB 1.082539
RUB 1.111279
RUB 1.005731
11/15/2024
RUB 1.043955
RUB 1.021214
RUB 1.097071
RUB 1.041076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 54 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,390
4.28%
Market CapRUB 1.95T
VolumeRUB 121.62B
2
RUB 3,360.91
9.40%
Market CapRUB 404.77B
VolumeRUB 55.88B
4
RUB 256.78
8.83%
Market CapRUB 122B
VolumeRUB 14.69B
5
RUB 622.75
2.71%
Market CapRUB 90.85B
VolumeRUB 2.33B
6
RUB 1.26
14.29%
Market CapRUB 71.24B
VolumeRUB 11.75B
7
RUB 0.386333
1.82%
Market CapRUB 56.81B
VolumeRUB 9.41B

Data provided by Coingecko API

More Cryptocurrencies

1687
RUB 76.16
5.36%
Market CapRUB 960.84M
VolumeRUB 1.9M
1688
RUB 0.957578
15.89%
Market CapRUB 960.57M
VolumeRUB 190.61M
1689
Market CapRUB 959.07M
VolumeRUB 8.11M
1691
RUB 0.273246
4.05%
Market CapRUB 957.77M
VolumeRUB 10.45M
1692
RUB 0.00006818
11.26%
Market CapRUB 955M
VolumeRUB 9.78M

Data provided by Coingecko API