Xbit (XBT) Live Price

Xbit logo
XBTXbit
RUB 0.964491 -0.18%
Market Cap
RUB 832.28M
0.20%
Volume (24)
RUB 54,988,598
0.40%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
RUB 0.964491

Price Change

RUB -0.0017044692
0.18%
24h Low / 24h High
RUB 0.952028 / RUB 0.975542

Trading Volume

RUB 54,988,598
0.40%
Volume / Market Cap
0.066070122
Market Dominance
0.00028169492%
Market Rank
#1595

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
RUB 832,276,320
0.20%

Fully Diluted
Market Cap

RUB 964,398,980
0.05%

Xbit Price Yesterday

Yesterday's Low / High
RUB 0.96310564 / RUB 0.964778
Yesterday's Open / Close
RUB 0.96310564 / RUB 0.964778
Yesterday's Change
0.06%
Yesterday's Volume
RUB 56,166,500

Xbit Price History

7d Low / 7d High
RUB 0.010867741 / RUB 0.010927763
30d Low / 30d High
RUB 0.95202836 / RUB 0.97187066
90d Low / 90d High
RUB 0.95202836 / RUB 1.0018159
52 Week Low / 52 Week High
RUB 0.95202836 / RUB 1.0028874
All Time HighSep 5, 2021 (3 years ago)
RUB 975.24
99.90%
All Time LowMay 4, 2022 (2 years ago)
RUB 0.130411
639.15%

Data provided by Coingecko API

XBT to RUB converter

Xbit
XbitXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to RUB)

XBTRUB by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (RUB)

Date
2/21/2025
RUB 0.966437
RUB 0
RUB 0.971871
RUB 0.952028
2/20/2025
RUB 0.976493
RUB 0.966437
RUB 0.978328
RUB 0.96104
2/19/2025
RUB 0.997922
RUB 0.976493
RUB 0.999091
RUB 0.968996
2/18/2025
RUB 0.997461
RUB 0.997922
RUB 1.001816
RUB 0.993962
2/17/2025
RUB 0.992494
RUB 0.997461
RUB 1.002887
RUB 0.991785
2/16/2025
RUB 0.991934
RUB 0.992494
RUB 0.993302
RUB 0.989642
2/15/2025
RUB 0.992744
RUB 0.991934
RUB 0.993451
RUB 0.991058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 26 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,329
1.93%
Market CapRUB 1.91T
VolumeRUB 49.08B
2
RUB 2,683.6
1.91%
Market CapRUB 323.73B
VolumeRUB 33.84B
3
RUB 2.59
2.77%
Market CapRUB 149.76B
VolumeRUB 5.25B
5
RUB 649.97
0.42%
Market CapRUB 94.82B
VolumeRUB 1.08B
6
RUB 171.81
1.18%
Market CapRUB 83.87B
VolumeRUB 5.43B
8
RUB 0.242128
4.29%
Market CapRUB 35.84B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1598
RUB 0.069615
2.64%
Market CapRUB 835.37M
VolumeRUB 5.79M
1591
RUB 0.859476
9.15%
Market CapRUB 833.77M
VolumeRUB 12.29M
1594
RUB 4.28
1.92%
Market CapRUB 832.5M
VolumeRUB 10.58M
1597
RUB 0.00829911
0.64%
Market CapRUB 831.16M
VolumeRUB 34.24M
1600
RUB 0.090019
12.31%
Market CapRUB 830.29M
VolumeRUB 16.54M

Data provided by Coingecko API