Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
RUB 1.24 -0.12%
Market Cap
RUB 160.23M
2.06%
Volume (24)
RUB 2,068,755
0.49%
Circulating Supply
129,532,260 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
RUB 1.24

Price Change

RUB -0.0015440001
0.12%
24h Low / 24h High
RUB 1.16 / RUB 1.3

Trading Volume

RUB 2,068,755
0.49%
Volume / Market Cap
0.012910854
Market Dominance
0.00006785173%
Market Rank
#2717

Xend Finance Supply

Circulating Supply
129,532,260 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
RUB 160,233,790
2.06%

Fully Diluted
Market Cap

RUB 247,403,680
1.22%

Xend Finance Price Yesterday

Yesterday's Low / High
RUB 1.2053197 / RUB 1.2388266
Yesterday's Open / Close
RUB 1.2388266 / RUB 1.2053197
Yesterday's Change
1.47%
Yesterday's Volume
RUB 2,011,738.6

Xend Finance Price History

7d Low / 7d High
RUB 0.013715931 / RUB 0.018073492
30d Low / 30d High
RUB 1.1727018 / RUB 1.2994459
90d Low / 90d High
RUB 1.1727018 / RUB 1.5340923
52 Week Low / 52 Week High
RUB 1.1727018 / RUB 1.6317769
All Time HighMar 28, 2021 (3 years ago)
RUB 228.08
99.46%
All Time LowFeb 7, 2024 (1 years ago)
RUB 0.050713
2345.45%

Data provided by Coingecko API

RWA to RUB converter

Xend Finance
Xend FinanceRWA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to RUB)

RWARUB by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (RUB)

Date
3/11/2025
RUB 1.262334
RUB 0
RUB 1.295139
RUB 1.172702
3/10/2025
RUB 1.355357
RUB 1.262334
RUB 1.406776
RUB 1.262952
3/9/2025
RUB 1.532856
RUB 1.355357
RUB 1.534092
RUB 1.356997
3/8/2025
RUB 1.513031
RUB 1.532856
RUB 1.533762
RUB 1.472163
3/7/2025
RUB 1.556042
RUB 1.513031
RUB 1.570583
RUB 1.512232
3/6/2025
RUB 1.588821
RUB 1.556042
RUB 1.631777
RUB 1.545022
3/5/2025
RUB 1.53696
RUB 1.588821
RUB 1.591875
RUB 1.53696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,754
7.77%
Market CapRUB 1.64T
VolumeRUB 54.78B
2
RUB 1,912.5
5.32%
Market CapRUB 231.69B
VolumeRUB 31.69B
4
RUB 2.19
12.30%
Market CapRUB 125.89B
VolumeRUB 6.41B
5
RUB 551.27
6.94%
Market CapRUB 80.56B
VolumeRUB 1.89B
6
RUB 125.26
10.08%
Market CapRUB 63.91B
VolumeRUB 5.72B
9
RUB 0.164374
10.89%
Market CapRUB 24.4B
VolumeRUB 2.38B

Data provided by Coingecko API

More Cryptocurrencies

2714
RUB 0.160421
7.76%
Market CapRUB 160.66M
VolumeRUB 183.94M
2715
RUB 70.94
12.37%
Market CapRUB 160.32M
VolumeRUB 1.05M
Market CapRUB 160.32M
VolumeRUB 21.23M
2718
RUB 7.33
3.66%
Market CapRUB 159.93M
VolumeRUB 30.74M
2719
RUB 0.00042418
2.14%
Market CapRUB 159.81M
VolumeRUB 282,432

Data provided by Coingecko API