Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
RUB 3.92 -17.30%
Market Cap
RUB 487.09M
17.57%
Volume (24)
RUB 21,746,566
2.50%
Circulating Supply
124,332,260 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
RUB 3.92

Price Change

RUB -0.81903381
17.30%
24h Low / 24h High
RUB 3.83 / RUB 4.78

Trading Volume

RUB 21,746,566
2.50%
Volume / Market Cap
0.044645503
Market Dominance
0.00015014229%
Market Rank
#2215

Xend Finance Supply

Circulating Supply
124,332,260 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
RUB 487,094,210
17.57%

Fully Diluted
Market Cap

RUB 783,536,330
0.19%

Xend Finance Price Yesterday

Yesterday's Low / High
RUB 3.8923471 / RUB 3.9284003
Yesterday's Open / Close
RUB 3.9284003 / RUB 3.8923471
Yesterday's Change
0.25%
Yesterday's Volume
RUB 21,106,372

Xend Finance Price History

7d Low / 7d High
RUB 0.036927508 / RUB 0.045783859
30d Low / 30d High
RUB 3.8518616 / RUB 4.7756563
90d Low / 90d High
RUB 3.8518616 / RUB 4.7756563
52 Week Low / 52 Week High
RUB 3.8518616 / RUB 4.7756563
All Time HighMar 28, 2021 (3 years ago)
RUB 228.08
98.29%
All Time LowFeb 7, 2024 (9 months ago)
RUB 0.050713
7587.76%

Data provided by Coingecko API

RWA to RUB converter

Xend Finance
Xend FinanceRWA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to RUB)

RWARUB by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (RUB)

Date
11/24/2024
RUB 4.717999
RUB 0
RUB 4.775656
RUB 3.851862
11/23/2024
RUB 4.608244
RUB 4.717999
RUB 4.743455
RUB 4.542341
11/22/2024
RUB 4.534379
RUB 4.608244
RUB 4.676966
RUB 4.382882
11/21/2024
RUB 4.194774
RUB 4.534379
RUB 4.557814
RUB 4.186842
11/20/2024
RUB 4.171587
RUB 4.194774
RUB 4.233153
RUB 4.134932
11/19/2024
RUB 4.25702
RUB 4.171587
RUB 4.25702
RUB 4.141441
11/18/2024
RUB 4.329289
RUB 4.25702
RUB 4.338578
RUB 4.211812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 46 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,650
0.69%
Market CapRUB 1.93T
VolumeRUB 45.04B
2
RUB 3,342.04
2.69%
Market CapRUB 402.49B
VolumeRUB 30.19B
4
RUB 250.05
3.63%
Market CapRUB 119B
VolumeRUB 7.11B
5
RUB 657.31
0.75%
Market CapRUB 95.92B
VolumeRUB 3.02B
6
RUB 1.39
6.10%
Market CapRUB 79.18B
VolumeRUB 13.07B
7
RUB 0.418978
5.47%
Market CapRUB 61.54B
VolumeRUB 13.64B

Data provided by Coingecko API

More Cryptocurrencies

2214
RUB 0.03825993
5.06%
Market CapRUB 488.34M
VolumeRUB 824.34M
2212
RUB 3.13
0.50%
Market CapRUB 487.73M
VolumeRUB 19.26M
2211
RUB 487.2
8.40%
Market CapRUB 487.2M
VolumeRUB 90.97M
2213
RUB 0.486397
1.82%
Market CapRUB 485.84M
VolumeRUB 120.45M
2216
Market CapRUB 483.58M
VolumeRUB 1.89M

Data provided by Coingecko API