Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
RUB 7.28-7.45%
Market Cap
RUB 885.2M
6.97%
Volume (24)
RUB 16,510,890
30.16%
Circulating Supply
121,615,600 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
RUB 7.28

Price Change

RUB -0.58579216
7.45%
24h Low / 24h High
RUB 7.16 / RUB 8.05

Trading Volume

RUB 16,510,890
30.16%
Volume / Market Cap
0.018652143
Market Dominance
0.00040899623%
Market Rank
#1370

Xend Finance Supply

Circulating Supply
121,615,595 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
RUB 885,200,700
6.97%

Fully Diluted
Market Cap

RUB 1,455,735,500
8.26%

Xend Finance Price Yesterday

Yesterday's Low / High
RUB 7.8608326 / RUB 8.0069587
Yesterday's Open / Close
RUB 7.8608326 / RUB 8.0069587
Yesterday's Change
8.24%
Yesterday's Volume
RUB 6,410,455.4

Xend Finance Price History

7d Low / 7d High
RUB 0.083075858 / RUB 0.12518314
30d Low / 30d High
RUB 7.6517868 / RUB 8.0375638
90d Low / 90d High
RUB 7.6517868 / RUB 9.2014795
52 Week Low / 52 Week High
RUB 7.0666701 / RUB 11.179795
All Time HighMar 28, 2021 (3 years ago)
RUB 228.08
96.82%
All Time LowFeb 7, 2024 (4 months ago)
RUB 0.050713
14216.51%

Data provided by Coingecko API

RWA to RUB converter

Xend Finance
Xend FinanceRWA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to RUB)

RWARUB by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (RUB)

Date
6/20/2024
RUB 7.758173
RUB 0
RUB 8.037564
RUB 7.651787
6/19/2024
RUB 7.86857
RUB 7.758173
RUB 7.969685
RUB 7.685253
6/18/2024
RUB 8.666847
RUB 7.86857
RUB 8.666847
RUB 7.765544
6/17/2024
RUB 9.282376
RUB 8.666847
RUB 9.282376
RUB 8.618838
6/16/2024
RUB 9.177916
RUB 9.282376
RUB 9.24332
RUB 8.598314
6/15/2024
RUB 8.742888
RUB 9.177916
RUB 11.179795
RUB 8.742888
6/14/2024
RUB 7.06667
RUB 8.742888
RUB 8.529109
RUB 7.06667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 19 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,574
2.02%
Market CapRUB 1.28T
VolumeRUB 25.31B
2
RUB 3,505.72
2.86%
Market CapRUB 429.53B
VolumeRUB 14.34B
4
RUB 585.85
3.14%
Market CapRUB 90.27B
VolumeRUB 1.03B
5
RUB 132.32
3.48%
Market CapRUB 61.32B
VolumeRUB 2.5B
8
RUB 0.491499
1.22%
Market CapRUB 27.35B
VolumeRUB 895.51M
9
RUB 0.124318
1.16%
Market CapRUB 18.02B
VolumeRUB 677.22M

Data provided by Coingecko API

More Cryptocurrencies

1368
RUB 8.16
6.94%
Market CapRUB 893.62M
VolumeRUB 6.23M
1369
Market CapRUB 887.1M
VolumeRUB 1.14M
1373
RUB 1.96
5.91%
Market CapRUB 886.97M
VolumeRUB 15.27M
1371
RUB 202.99
7.24%
Market CapRUB 884.57M
VolumeRUB 24.51M
1372
RUB 0.00002147
7.69%
Market CapRUB 881.86M
VolumeRUB 30.4M

Data provided by Coingecko API