Xend Finance (RWA) Valor actual

Xend Finance logo
RWAXend Finance
RUB 1,69 -1.97%
Capitalización de Mercado
RUB 338,53M
1.97%
Volumen (24)
RUB 3.983.406
3.49%
Suministro circulante
200.000.000 RWA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RWA

Precio de hoy de Xend Finance

Precio de Xend Finance
RUB 1,69

Cambio de precio en

RUB -0,034021598
1.97%
Mínimo/máximo en 24 h
RUB 1,69 / RUB 1,73

Volumen de trading en

RUB 3.983.406
3.49%
Volumen/capitalización de mercado
0,011766839
Dominancia en el mercado
0,00010574864%
Rango en el mercado
#2459

Suministro de Xend Finance

Suministro circulante
200.000.000 RWA
Suministro total
200.000.000 RWA
Suministro máximo
0 RWA

Capitalización de mercado de Xend Finance

Capitalización de Mercado
RUB 338.528.120
1.97%

Capitalización de mercado
completamente diluida

RUB 338.528.120
0.21%

Precio de ayer de Xend Finance

Mínimo/máximo de ayer
RUB 1,6931168 / RUB 1,6992435
Apertura/cierre de ayer
RUB 1,6931168 / RUB 1,6992435
Cambio de ayer
0.36%
Volumen de ayer
RUB 4.226.723,4

Historial de precios de Xend Finance

Mínimo/máximo en 7 días
RUB 0,017997782 / RUB 0,022973802
Mínimo/máximo en 30 días
RUB 1,6883359 / RUB 1,7322643
Mínimo/máximo en 90 días
RUB 1,6883359 / RUB 1,7822908
Mínimo/máximo en 52 semanas
RUB 1,4524465 / RUB 1,849487
Máximo históricomar 28, 2021 (4 years ago)
RUB 228,08
99.26%
All Time Lowfeb 7, 2024 (1 years ago)
RUB 0,050713
3235.27%

Data provided by Coingecko API

Conversor de RWA a RUB

Xend Finance
Xend FinanceRWA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RWA Safely with 3Commas

Use a proven backtested strategy for RWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xend Finance a Russian Ruble en tiempo real (RWA a RUB)

    RWARUB by TradingView

    Xend Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Xend Finance Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 1,692553
    RUB 0
    RUB 1,732264
    RUB 1,69102
    31/8/2025
    RUB 1,750104
    RUB 1,692553
    RUB 1,768687
    RUB 1,688336
    30/8/2025
    RUB 1,753097
    RUB 1,750104
    RUB 1,757483
    RUB 1,742458
    29/8/2025
    RUB 1,799921
    RUB 1,753097
    RUB 1,799921
    RUB 1,749456
    28/8/2025
    RUB 1,768982
    RUB 1,799921
    RUB 1,849487
    RUB 1,768982
    27/8/2025
    RUB 1,719338
    RUB 1,768982
    RUB 1,807669
    RUB 1,646513
    26/8/2025
    RUB 1,472437
    RUB 1,719338
    RUB 1,708611
    RUB 1,452447

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 32 minutes and 22 seconds

    Explore Our Other Products for RWA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.187
    0.91%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 42,02B
    2
    RUB 4307,78
    2.20%
    Capitalización de MercadoRUB 519,23B
    VolumenRUB 31,11B
    4
    RUB 2,76
    0.20%
    Capitalización de MercadoRUB 163,87B
    VolumenRUB 7,75B
    5
    RUB 848,03
    1.83%
    Capitalización de MercadoRUB 117,9B
    VolumenRUB 1,64B
    6
    RUB 198,12
    1.43%
    Capitalización de MercadoRUB 106,98B
    VolumenRUB 7,2B
    10
    RUB 0,210271
    1.01%
    Capitalización de MercadoRUB 31,67B
    VolumenRUB 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    2455
    RUB 94,32
    0.22%
    Capitalización de MercadoRUB 339,42M
    VolumenRUB 549,76M
    2463
    RUB 15.907,11
    1.39%
    Capitalización de MercadoRUB 338,76M
    VolumenRUB 7,05M
    2456
    Capitalización de MercadoRUB 338,6M
    VolumenRUB 549.070
    2457
    RUB 1,55
    5.17%
    Capitalización de MercadoRUB 338,51M
    VolumenRUB 3,47M
    2461
    RUB 0,772474
    5.05%
    Capitalización de MercadoRUB 338,28M
    VolumenRUB 11,76M

    Data provided by Coingecko API