Цена Xend Finance (RWA) Текущая стоимость

Xend Finance logo
RWAXend Finance
RUB 1,69 -2.52%
Рыночная капитализация
RUB 337,44M
2.48%
Объём (сутки)
RUB 3 823 959
3.49%
В обращении
200 000 000 RWA
Дата эмиссии
-

Data provided by Coingecko API

RWA Статистика цены

Xend Finance Цена сегодня

Xend Finance Цена
RUB 1,69

Изменение цены

RUB -0,043549552
2.52%
24ч. мин. / 24ч. макс.
RUB 1,68 / RUB 1,73

Объем

RUB 3 823 959
3.49%
Объем / Рыночная капитализация
0,011332363
Доминирование
0,00010540782%
Рейтинг
#2476

Xend Finance Предложение

В обращении
200 000 000 RWA
Общее предложение
200 000 000 RWA
Максимальное предложение
0 RWA

Xend Finance Рыночная капитализация

Рыночная капитализация
RUB 337 437 050
2.48%

Разбавленная рыночная капитализация

RUB 337 437 050
0.53%

Xend Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 1,6931168 / RUB 1,6992435
Вчерашняя цена открытия / закрытия
RUB 1,6931168 / RUB 1,6992435
Вчерашнее изменение цены
0.36%
Вчерашний объем
RUB 4 226 723,4

Xend Finance История цены

Мин. / макс цена за 7 дней
RUB 0,018641794 / RUB 0,022973802
Мин. / максцена за 30 дней
RUB 1,6883359 / RUB 1,7322643
Мин. / макс цена за 90 дней
RUB 1,6883359 / RUB 1,7822908
Мин. / макс цена за 52 недели
RUB 1,4524465 / RUB 1,849487
Исторический макс.март 28, 2021 (4 лет назад)
RUB 228,08
99.26%
Исторический мин.февр. 7, 2024 (1 лет назад)
RUB 0,050713
3222.53%

Data provided by Coingecko API

Конвертер RWA RUB

Xend Finance
Xend FinanceRWA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RWA Safely with 3Commas

Use a proven backtested strategy for RWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Xend Finance в реальном времени (RWA к RUB)

    RWARUB от TradingView

    Xend Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Xend Finance (RUB)

    Дата
    01.09.2025
    RUB 1,692553
    RUB 0
    RUB 1,732264
    RUB 1,69102
    31.08.2025
    RUB 1,750104
    RUB 1,692553
    RUB 1,768687
    RUB 1,688336
    30.08.2025
    RUB 1,753097
    RUB 1,750104
    RUB 1,757483
    RUB 1,742458
    29.08.2025
    RUB 1,799921
    RUB 1,753097
    RUB 1,799921
    RUB 1,749456
    28.08.2025
    RUB 1,768982
    RUB 1,799921
    RUB 1,849487
    RUB 1,768982
    27.08.2025
    RUB 1,719338
    RUB 1,768982
    RUB 1,807669
    RUB 1,646513
    26.08.2025
    RUB 1,472437
    RUB 1,719338
    RUB 1,708611
    RUB 1,452447

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 39 minutes undefined 11 seconds

    Explore Our Other Products for RWA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 610
    0.82%
    КапитализацияRUB 2,2T
    ОбъёмRUB 40,4B
    2
    RUB 4 401,83
    1.77%
    КапитализацияRUB 531,52B
    ОбъёмRUB 28,9B
    4
    RUB 2,81
    0.40%
    КапитализацияRUB 167,33B
    ОбъёмRUB 6,62B
    5
    RUB 855,09
    0.83%
    КапитализацияRUB 118,99B
    ОбъёмRUB 1,42B
    6
    RUB 203,79
    0.09%
    КапитализацияRUB 110,24B
    ОбъёмRUB 6,6B
    9
    RUB 0,213688
    2.28%
    КапитализацияRUB 32,21B
    ОбъёмRUB 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    2473
    RUB 0,8868
    2.03%
    КапитализацияRUB 338,09M
    ОбъёмRUB 18,11M
    2474
    КапитализацияRUB 337,63M
    ОбъёмRUB 270 081
    2475
    RUB 0,337843
    13.03%
    КапитализацияRUB 337,49M
    ОбъёмRUB 1,02M
    2477
    RUB 93,77
    0.86%
    КапитализацияRUB 337,34M
    ОбъёмRUB 510,23M
    2478
    RUB 17,7
    0.41%
    КапитализацияRUB 337,09M
    ОбъёмRUB 14,57M

    Data provided by Coingecko API