Xfinance (XFI) Valor real atual

Xfinance logo
XFIXfinance
RUB 8 516,23+ 2.54%
Capitalização de mercado
RUB 202,44M
2.04%
Volume (24)
RUB 3 559
0.58%
Fornecimento em circulação
23 772 XFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XFI

Xfinance Preço hoje

Xfinance Preço
RUB 8 516,23

Alteração de preço

RUB 210,84
2.54%
24h Baixo / 24h Alto
RUB 8 302,74 / RUB 8 533,55

Volume

RUB 3 558,86
0.58%
Volume / Limite de mercado
0,000017579494
Dominio de mercado
0,000063773312%
Posição de mercado
#3084

Fornecimento de Xfinance

Fornecimento em circulação
23 771,519 XFI
Fornecimento total
50 000 XFI
Fornecimento máximo
0 XFI

Xfinance Capitalização de mercado

Capitalização de mercado
RUB 202 443 820
2.04%

Totalmente diluído
Limite de mercado

RUB 425 811 710
2.18%

Xfinance Preço Ontem

Baixa / Alta de ontem
RUB 8 310,6356 / RUB 8 358,5739
Abertura / Fecho de Ontem
RUB 8 358,5739 / RUB 8 310,6356
A mudança de ontem
2.18%
Volume de ontem
RUB 515,04907

Histórico do preço do Xfinance

7 dias Baixa / 7 dias Alta
RUB 23,37376 / RUB 106,8484
30 dias Baixa / 30 dias Alta
RUB 8 300,2502 / RUB 8 655,5783
90 dias Baixa / 90 dias Alta
RUB 1 884,9036 / RUB 8 655,5783
52 Semana Baixa / 52 Semana Alta
RUB 1 884,9036 / RUB 8 655,5783
Máxima de todos os temposHere 6, 2020 (4 anos atrás)
RUB 63 165
86.52%
Baixa de todos os temposGen. 25, 2024 (1 anos atrás)
RUB 56,12
15076.01%

Data provided by Coingecko API

XFI para RUB

Xfinance
XfinanceXFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xfinance para Russian Ruble Gráfico de Preço (XFI para RUB)

    XFIRUB de TradingView

    Xfinance Trocas

    Instant crypto to crypto exchange coming soon!

    Xfinance Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 8 301,666108
    RUB 0
    RUB 8 358,573859
    RUB 8 300,250223
    04/09/2025
    RUB 8 655,578313
    RUB 0
    RUB 8 655,578313
    RUB 8 427,377682
    02/09/2025
    RUB 8 274,32055
    RUB 0
    RUB 8 468,882866
    RUB 1 884,903571

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 31 minutoss e 23 segundoss

    Explore Our Other Products for XFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 013
    0.76%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 36,81B
    2
    RUB 4 287,28
    0.10%
    Capitalização de mercadoRUB 517,22B
    VolumeRUB 26,78B
    3
    RUB 2,97
    3.68%
    Capitalização de mercadoRUB 177,48B
    VolumeRUB 5,58B
    5
    RUB 877,76
    0.44%
    Capitalização de mercadoRUB 122,15B
    VolumeRUB 1,25B
    6
    RUB 215,09
    6.09%
    Capitalização de mercadoRUB 116,64B
    VolumeRUB 10,44B
    9
    RUB 0,238476
    7.29%
    Capitalização de mercadoRUB 35,95B
    VolumeRUB 3,36B

    Data provided by Coingecko API

    Mais criptomoedas

    3081
    RUB 299 952
    2.59%
    Capitalização de mercadoRUB 192,77M
    VolumeRUB 26,37M
    3070
    RUB 3,03
    0.07%
    Capitalização de mercadoRUB 203,29M
    VolumeRUB 1,37M
    3083
    Capitalização de mercadoRUB 202,88M
    VolumeRUB 9,25M
    Capitalização de mercadoRUB 202,65M
    VolumeRUB 693 780
    3077
    RUB 0,207113
    2.10%
    Capitalização de mercadoRUB 202,25M
    VolumeRUB 104,82M

    Data provided by Coingecko API