Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
RUB 7,726.39+ 2.74%
Market Cap
RUB 183.67M
2.51%
Volume (24)
RUB 1,986
0.02%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
RUB 7,726.39

Price Change

RUB 205.75
2.74%
24h Low / 24h High
RUB 7,503.94 / RUB 7,727.01

Trading Volume

RUB 1,985.57
0.02%
Volume / Market Cap
0.000010810644
Market Dominance
0.000051073925%
Market Rank
#3188

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
RUB 183,668,060
2.51%

Fully Diluted
Market Cap

RUB 386,319,570
2.02%

Xfinance Price Yesterday

Yesterday's Low / High
RUB 7,572.7653 / RUB 7,574.547
Yesterday's Open / Close
RUB 7,574.547 / RUB 7,572.7653
Yesterday's Change
2.02%
Yesterday's Volume
RUB 6,639.4798

Xfinance Price History

7d Low / 7d High
RUB 75.146131 / RUB 81.861957
30d Low / 30d High
RUB 7,458.2204 / RUB 7,861.181
90d Low / 90d High
RUB 7,458.2204 / RUB 7,861.181
52 Week Low / 52 Week High
RUB 7,458.2204 / RUB 8,139.4345
All Time HighOct 6, 2020 (4 years ago)
RUB 63,165
87.79%
All Time LowJan 25, 2024 (1 years ago)
RUB 56.12
13643.90%

Data provided by Coingecko API

XFI to RUB converter

Xfinance
XfinanceXFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to RUB)

XFIRUB by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (RUB)

Date
1/30/2025
RUB 7,600.627298
RUB 0
RUB 7,656.192327
RUB 7,458.220386
1/28/2025
RUB 7,468.008736
RUB 0
RUB 7,533.950697
RUB 7,468.008736
1/26/2025
RUB 7,859.030283
RUB 0
RUB 7,861.181017
RUB 7,755.353204
1/25/2025
RUB 7,763.536191
RUB 7,859.030283
RUB 7,854.820298
RUB 7,744.698184
1/24/2025
RUB 8,139.434522
RUB 7,763.536191
RUB 8,139.434522
RUB 8,004.600418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 19 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,610
0.39%
Market CapRUB 2.07T
VolumeRUB 35.05B
2
RUB 3,268.46
4.09%
Market CapRUB 393.62B
VolumeRUB 19.16B
3
RUB 3.11
0.24%
Market CapRUB 179.39B
VolumeRUB 4.31B
5
RUB 237.86
1.67%
Market CapRUB 115.75B
VolumeRUB 5.12B
6
RUB 678.16
0.80%
Market CapRUB 98.93B
VolumeRUB 412.89M
8
RUB 0.331064
0.33%
Market CapRUB 48.93B
VolumeRUB 1.26B

Data provided by Coingecko API

More Cryptocurrencies

3186
RUB 2.31
2.22%
Market CapRUB 184.09M
VolumeRUB 79,258
3187
RUB 5.07
4.04%
Market CapRUB 183.68M
VolumeRUB 39,434
3173
RUB 0.01838379
10.19%
Market CapRUB 183.84M
VolumeRUB 13.57M
3189
RUB 0.056856
2.65%
Market CapRUB 183.58M
VolumeRUB 12.74M
3190
RUB 0.182543
1.46%
Market CapRUB 183.56M
VolumeRUB 9.83M

Data provided by Coingecko API