xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
INR 22,239-4.81%
Market Cap
INR 221.74M
4.81%
Volume (24)
INR 1,032,865
2.84%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
INR 22,239

Price Change

INR -1,123.7547
4.81%
24h Low / 24h High
INR 21,988 / INR 23,363

Trading Volume

INR 1,032,865
2.84%
Volume / Market Cap
0.0046579641
Market Dominance
0.00011343726%
Market Rank
#2082

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
INR 221,741,730
4.81%

Fully Diluted
Market Cap

INR 221,744,510
2.27%

xFUND Price Yesterday

Yesterday's Low / High
INR 22,741.91 / INR 22,767.542
Yesterday's Open / Close
INR 22,741.91 / INR 22,767.542
Yesterday's Change
2.27%
Yesterday's Volume
INR 382,590.85

xFUND Price History

7d Low / 7d High
INR 265.88145 / INR 330.62581
30d Low / 30d High
INR 22,652.82 / INR 24,727.774
90d Low / 90d High
INR 22,652.82 / INR 25,421.017
52 Week Low / 52 Week High
INR 22,652.82 / INR 27,586.278
All Time HighMay 11, 2021 (3 years ago)
INR 743,996
97.00%
All Time LowJun 20, 2024 (13 days ago)
INR 9,164.9
143.22%

Data provided by Coingecko API

XFUND to INR converter

xFUND
xFUNDXFUND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to INR)

XFUNDINR by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (INR)

Date
7/3/2024
INR 24,276.084087
INR 0
INR 24,295.470468
INR 22,652.820376
7/2/2024
INR 24,541.152309
INR 24,276.084087
INR 24,892.308784
INR 24,171.591655
7/1/2024
INR 24,806.140661
INR 24,541.152309
INR 25,421.017225
INR 24,716.306327
6/30/2024
INR 26,399.438225
INR 24,806.140661
INR 26,466.537866
INR 24,209.4055
6/29/2024
INR 26,272.015171
INR 26,399.438225
INR 26,496.556416
INR 26,272.015171
6/28/2024
INR 26,582.310322
INR 26,272.015171
INR 26,744.112809
INR 25,880.250729
6/27/2024
INR 27,106.259583
INR 26,582.310322
INR 27,586.27764
INR 26,589.347317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 2 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 57,840
4.04%
Market CapINR 1.14T
VolumeINR 39.75B
2
INR 3,162.69
4.47%
Market CapINR 379.87B
VolumeINR 19.49B
4
INR 527.59
5.86%
Market CapINR 81.14B
VolumeINR 1.5B
5
INR 134.3
7.04%
Market CapINR 62.09B
VolumeINR 3.8B
8
INR 0.450662
6.71%
Market CapINR 25.13B
VolumeINR 1.56B
10
INR 0.111307
7.58%
Market CapINR 16.12B
VolumeINR 930.99M

Data provided by Coingecko API

More Cryptocurrencies

2079
INR 0.490072
12.81%
Market CapINR 223.1M
VolumeINR 157.4M
2080
INR 2.78
1.90%
Market CapINR 223.01M
VolumeINR 13.52M
2081
INR 0.259014
0.51%
Market CapINR 222.38M
VolumeINR 22.69M
2083
INR 81.83
0.16%
Market CapINR 220.42M
VolumeINR 47.22M
2084
INR 8.68
2.86%
Market CapINR 220.22M
VolumeINR 594,484

Data provided by Coingecko API