xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
INR 16,709.74+ 6.54%
Market Cap
INR 166.4M
6.41%
Volume (24)
INR 578,711
9.47%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
INR 16,709.74

Price Change

INR 1,026.43
6.54%
24h Low / 24h High
INR 15,428.31 / INR 16,952.07

Trading Volume

INR 578,711
9.47%
Volume / Market Cap
0.0034777987
Market Dominance
0.00005268735%
Market Rank
#3135

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
INR 166,401,520
6.41%

Fully Diluted
Market Cap

INR 166,403,610
7.09%

xFUND Price Yesterday

Yesterday's Low / High
INR 15,530.691 / INR 15,637.64
Yesterday's Open / Close
INR 15,637.64 / INR 15,530.691
Yesterday's Change
7.22%
Yesterday's Volume
INR 513,418.91

xFUND Price History

7d Low / 7d High
INR 179.20967 / INR 233.33856
30d Low / 30d High
INR 15,530.691 / INR 16,561.859
90d Low / 90d High
INR 15,530.691 / INR 19,788.59
52 Week Low / 52 Week High
INR 15,530.691 / INR 20,142.925
All Time HighMay 11, 2021 (3 years ago)
INR 743,996
97.74%
All Time LowJun 20, 2024 (7 months ago)
INR 9,164.9
83.47%

Data provided by Coingecko API

XFUND to INR converter

xFUND
xFUNDXFUND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to INR)

XFUNDINR by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (INR)

Date
1/28/2025
INR 16,561.858672
INR 0
INR 16,561.858672
INR 15,530.69075
1/27/2025
INR 17,571.185471
INR 16,561.858672
INR 17,571.185471
INR 16,049.291596
1/26/2025
INR 18,132.459274
INR 17,571.185471
INR 18,563.511087
INR 17,062.305085
1/25/2025
INR 19,511.875455
INR 18,132.459274
INR 19,788.5898
INR 18,579.7688
1/24/2025
INR 19,517.059121
INR 19,511.875455
INR 20,142.925458
INR 19,229.289889
1/23/2025
INR 19,083.673999
INR 19,517.059121
INR 19,412.797258
INR 18,686.773204
1/22/2025
INR 19,714.706282
INR 19,083.673999
INR 19,920.533297
INR 19,085.535982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 47 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,914
2.76%
Market CapINR 2.06T
VolumeINR 47.72B
2
INR 3,120.6
0.63%
Market CapINR 375.9B
VolumeINR 21.36B
3
INR 3.08
0.18%
Market CapINR 177.69B
VolumeINR 6.91B
5
INR 233.45
2.19%
Market CapINR 113.58B
VolumeINR 6.26B
6
INR 669.41
0.62%
Market CapINR 97.7B
VolumeINR 850.99M
8
INR 0.32872
2.23%
Market CapINR 48.51B
VolumeINR 2.06B

Data provided by Coingecko API

More Cryptocurrencies

3132
Market CapINR 167.15M
VolumeINR 2.64M
3133
INR 0.0219441
3.81%
Market CapINR 166.97M
VolumeINR 14.89M
3134
INR 0.00051355
0.27%
Market CapINR 166.87M
VolumeINR 271,088
3136
INR 166.11
13.21%
Market CapINR 166.15M
VolumeINR 462,978
3137
INR 86.6
0.24%
Market CapINR 166M
VolumeINR 46.66M

Data provided by Coingecko API