xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
INR 32,068 -2.57%
Market Cap
INR 319.94M
2.49%
Volume (24)
INR 212,371
0.35%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
INR 32,068

Price Change

INR -847.35781
2.57%
24h Low / 24h High
INR 31,477 / INR 32,935

Trading Volume

INR 212,371
0.35%
Volume / Market Cap
0.00066378497
Market Dominance
0.00014357119%
Market Rank
#2308

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
INR 319,939,450
2.49%

Fully Diluted
Market Cap

INR 319,943,470
1.00%

xFUND Price Yesterday

Yesterday's Low / High
INR 32,288.918 / INR 32,534.835
Yesterday's Open / Close
INR 32,288.918 / INR 32,534.835
Yesterday's Change
1.06%
Yesterday's Volume
INR 349,843.77

xFUND Price History

7d Low / 7d High
INR 372.81258 / INR 446.67285
30d Low / 30d High
INR 31,787.747 / INR 32,974.953
90d Low / 90d High
INR 31,787.747 / INR 36,618.796
52 Week Low / 52 Week High
INR 28,537.225 / INR 37,701.039
All Time HighMay 11, 2021 (3 years ago)
INR 743,996
95.70%
All Time LowJun 20, 2024 (5 months ago)
INR 9,164.9
249.42%

Data provided by Coingecko API

XFUND to INR converter

xFUND
xFUNDXFUND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to INR)

XFUNDINR by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (INR)

Date
11/16/2024
INR 32,631.173162
INR 0
INR 32,974.953024
INR 32,288.917778
11/15/2024
INR 32,378.130694
INR 32,631.173162
INR 32,870.108898
INR 31,787.747277
11/14/2024
INR 35,123.769547
INR 32,378.130694
INR 35,408.292822
INR 32,442.867737
11/13/2024
INR 36,311.520768
INR 35,123.769547
INR 36,618.795743
INR 34,565.26947
11/12/2024
INR 36,054.792983
INR 36,311.520768
INR 37,701.039378
INR 35,100.476567
11/11/2024
INR 34,626.261873
INR 36,054.792983
INR 36,623.702027
INR 34,051.717561
11/10/2024
INR 28,537.224692
INR 34,626.261873
INR 34,579.39715
INR 28,537.224692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 8 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,133
1.25%
Market CapINR 1.78T
VolumeINR 45.74B
2
INR 3,083.16
2.98%
Market CapINR 371.47B
VolumeINR 26.63B
4
INR 232.98
7.74%
Market CapINR 110.47B
VolumeINR 12.78B
5
INR 619.3
1.55%
Market CapINR 90.25B
VolumeINR 1.78B
6
INR 1.058
8.66%
Market CapINR 60.18B
VolumeINR 15.28B
7
INR 0.362153
2.87%
Market CapINR 53.07B
VolumeINR 9.42B

Data provided by Coingecko API

More Cryptocurrencies

2304
INR 0.03206732
9.61%
Market CapINR 320.67M
VolumeINR 105.22M
2305
INR 7,520,284
2.36%
Market CapINR 320.53M
VolumeINR 8.81M
2307
INR 1.19
2.53%
Market CapINR 319.98M
VolumeINR 353,570
2309
INR 0.01384564
18.23%
Market CapINR 319.49M
VolumeINR 61.4M
2310
INR 10.87
627.59%
Market CapINR 319.1M
VolumeINR 345.7M

Data provided by Coingecko API