xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
INR 13,318.68 -1.53%
Market Cap
INR 132.8M
1.22%
Volume (24)
INR 104,270
22.43%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
INR 13,318.68

Price Change

INR -206.46887
1.53%
24h Low / 24h High
INR 12,867.93 / INR 13,688.98

Trading Volume

INR 104,270
22.43%
Volume / Market Cap
0.00078517247
Market Dominance
0.000054811903%
Market Rank
#3066

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
INR 132,798,850
1.22%

Fully Diluted
Market Cap

INR 132,800,510
0.55%

xFUND Price Yesterday

Yesterday's Low / High
INR 13,348.94 / INR 13,436.534
Yesterday's Open / Close
INR 13,348.94 / INR 13,436.534
Yesterday's Change
0.55%
Yesterday's Volume
INR 507,599.1

xFUND Price History

7d Low / 7d High
INR 143.74873 / INR 199.00809
30d Low / 30d High
INR 12,550.774 / INR 14,285.73
90d Low / 90d High
INR 12,550.774 / INR 15,523.403
52 Week Low / 52 Week High
INR 12,550.774 / INR 17,233.645
All Time HighMay 11, 2021 (3 years ago)
INR 743,996
98.22%
All Time LowJun 20, 2024 (8 months ago)
INR 9,164.9
44.72%

Data provided by Coingecko API

XFUND to INR converter

xFUND
xFUNDXFUND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to INR)

XFUNDINR by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (INR)

Date
2/28/2025
INR 14,006.050697
INR 0
INR 14,006.050697
INR 12,550.774027
2/27/2025
INR 14,467.53872
INR 14,006.050697
INR 14,688.252434
INR 13,840.904145
2/26/2025
INR 15,365.833993
INR 14,467.53872
INR 15,504.407179
INR 14,171.774637
2/25/2025
INR 15,431.937349
INR 15,365.833993
INR 15,523.402797
INR 14,652.058459
2/24/2025
INR 16,600.193219
INR 15,431.937349
INR 17,233.644759
INR 15,381.651796
2/23/2025
INR 16,154.711776
INR 16,600.193219
INR 16,513.784573
INR 16,082.417733
2/22/2025
INR 15,877.821057
INR 16,154.711776
INR 16,438.813125
INR 15,877.821057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 39 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,249
0.75%
Market CapINR 1.69T
VolumeINR 31.64B
2
INR 2,220.33
0.19%
Market CapINR 266.96B
VolumeINR 16.88B
4
INR 2.16
0.72%
Market CapINR 125.23B
VolumeINR 2.76B
5
INR 605.01
2.77%
Market CapINR 88.31B
VolumeINR 903.94M
6
INR 140.59
4.11%
Market CapINR 71.23B
VolumeINR 3.96B
8
INR 0.203583
0.93%
Market CapINR 30.09B
VolumeINR 1.22B

Data provided by Coingecko API

More Cryptocurrencies

3060
Market CapINR 132.98M
VolumeINR 55.36M
3065
INR 72.94
3.15%
Market CapINR 132.53M
VolumeINR 637,105
3069
INR 10.98
0.62%
Market CapINR 132.48M
VolumeINR 31.83M
3067
INR 6.62
3.70%
Market CapINR 132.43M
VolumeINR 467,505
3068
INR 3.98
2.32%
Market CapINR 132.41M
VolumeINR 1.1M

Data provided by Coingecko API