xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
INR 34,478+ 3.49%
Market Cap
INR 343.95M
3.41%
Volume (24)
INR 479,714
0.51%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
INR 34,478

Price Change

INR 1,162.8
3.49%
24h Low / 24h High
INR 33,315 / INR 35,089

Trading Volume

INR 479,714
0.51%
Volume / Market Cap
0.0013947283
Market Dominance
0.00010614789%
Market Rank
#2561

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
INR 343,947,990
3.41%

Fully Diluted
Market Cap

INR 343,952,300
0.75%

xFUND Price Yesterday

Yesterday's Low / High
INR 34,151.978 / INR 34,327.11
Yesterday's Open / Close
INR 34,151.978 / INR 34,327.11
Yesterday's Change
0.70%
Yesterday's Volume
INR 506,845.37

xFUND Price History

7d Low / 7d High
INR 346.57684 / INR 411.68006
30d Low / 30d High
INR 32,595.308 / INR 34,424.521
90d Low / 90d High
INR 32,482.951 / INR 34,424.521
52 Week Low / 52 Week High
INR 29,411.707 / INR 34,424.521
All Time HighMay 11, 2021 (3 years ago)
INR 743,996
95.37%
All Time LowJun 20, 2024 (6 months ago)
INR 9,164.9
276.19%

Data provided by Coingecko API

XFUND to INR converter

xFUND
xFUNDXFUND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to INR)

XFUNDINR by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (INR)

Date
12/16/2024
INR 33,465.4819
INR 0
INR 34,424.521442
INR 32,849.109426
12/15/2024
INR 32,948.63747
INR 33,465.4819
INR 33,616.196492
INR 32,509.860904
12/14/2024
INR 32,861.376347
INR 32,948.63747
INR 33,835.098052
INR 32,482.950644
12/13/2024
INR 32,969.240363
INR 32,861.376347
INR 33,326.272227
INR 32,786.704298
12/12/2024
INR 32,886.370351
INR 32,969.240363
INR 33,811.47967
INR 32,393.455045
12/11/2024
INR 31,871.795482
INR 32,886.370351
INR 34,013.061912
INR 31,413.046945
12/10/2024
INR 30,992.452952
INR 31,871.795482
INR 31,413.480178
INR 29,411.706616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,945
0.08%
Market CapINR 2.11T
VolumeINR 103.38B
2
INR 3,955.15
0.00%
Market CapINR 475.83B
VolumeINR 44.34B
3
INR 2.62
2.37%
Market CapINR 149.87B
VolumeINR 20.55B
5
INR 225.97
3.33%
Market CapINR 108.12B
VolumeINR 7.85B
6
INR 730.11
1.38%
Market CapINR 106.42B
VolumeINR 1.73B
7
INR 0.401252
1.12%
Market CapINR 59.02B
VolumeINR 4.26B

Data provided by Coingecko API

More Cryptocurrencies

2552
INR 0.35144
0%
Market CapINR 344.68M
VolumeINR 3,031
2563
INR 4.33
6.69%
Market CapINR 344.62M
VolumeINR 2.07M
2558
INR 9,013,693
0.06%
Market CapINR 344.19M
VolumeINR 28.38M
2560
INR 0.638578
0.24%
Market CapINR 342.99M
VolumeINR 44,917
2615
INR 0.666439
2.69%
Market CapINR 342.55M
VolumeINR 648,767

Data provided by Coingecko API