xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
0.29995+ 3.26%
Market Cap
€0
0%
Volume (24)
880
0.68%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
€0.29995

Price Change

€0.00945672
3.26%
24h Low / 24h High
€0.286675 / €0.300992

Trading Volume

€879.78
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
€0.29561108 / €0.2963088
Yesterday's Open / Close
€0.29561108 / €0.2963088
Yesterday's Change
1.35%
Yesterday's Volume
€781.95157

xOSMO_Astrovault Price History

7d Low / 7d High
€0.29694511 / €0.34314051
30d Low / 30d High
€0.28444639 / €0.2976289
90d Low / 90d High
€0.28444639 / €0.31780687
52 Week Low / 52 Week High
€0.28444639 / €0.3270654
All Time HighMay 30, 2024 (8 months ago)
€0.839258
64.26%
All Time LowFeb 3, 2025 (17 days ago)
€0.241319
24.30%

Data provided by Coingecko API

XOSMO to EUR converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to EUR)

XOSMOEUR by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (EUR)

Date
2/19/2025
€0.290571
€0
€0.297629
€0.286885
2/18/2025
€0.301431
€0.290571
€0.30622
€0.284446
2/17/2025
€0.305028
€0.301431
€0.310142
€0.300754
2/16/2025
€0.320725
€0.305028
€0.320725
€0.307432
2/15/2025
€0.301346
€0.320725
€0.327065
€0.294889
2/14/2025
€0.289724
€0.301346
€0.30463
€0.289724
2/13/2025
€0.300065
€0.289724
€0.300443
€0.2869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,017
1.54%
Market Cap€1.92T
Volume€24.82B
2
2,739.39
2.02%
Market Cap€330.13B
Volume€15.05B
3
2.7
5.62%
Market Cap€155.93B
Volume€4.57B
5
651.71
0.88%
Market Cap€95.05B
Volume€1.08B
6
171.18
1.97%
Market Cap€83.59B
Volume€4.04B
8
0.26
1.46%
Market Cap€37.79B
Volume€1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
91,747
1.34%
Market Cap€1.82T
Volume€15.33B
2
2,542.75
1.05%
Market Cap€306.51B
Volume€9.17B
3
2.62
1.68%
Market Cap€151.25B
Volume€2.84B
4
0.95
0.06%
Market Cap€135.31B
Volume€32.37B
5
642.65
1.71%
Market Cap€93.73B
Volume€1.08B

Data provided by Coingecko API