xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
0.152917+ 1.40%
Market Cap
€0
0%
Volume (24)
216
0.47%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
€0.152917

Price Change

€0.0021173
1.40%
24h Low / 24h High
€0.14773 / €0.153543

Trading Volume

€216.47
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
€0.14967168 / €0.15071843
Yesterday's Open / Close
€0.14967168 / €0.15071843
Yesterday's Change
1.81%
Yesterday's Volume
€1,078.1461

xOSMO_Astrovault Price History

7d Low / 7d High
€0.15906406 / €0.18735808
30d Low / 30d High
€0.14716209 / €0.15176936
90d Low / 90d High
€0.13754935 / €0.16246119
52 Week Low / 52 Week High
€0.13724254 / €0.16246119
All Time HighMay 30, 2024 (1 years ago)
€0.839258
81.78%
All Time LowJul 2, 2025 (1 months ago)
€0.116524
31.22%

Data provided by Coingecko API

XOSMO to EUR converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to EUR)

XOSMOEUR by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (EUR)

Date
8/6/2025
€0.149703
€0
€0.151769
€0.147162
8/5/2025
€0.152522
€0.149703
€0.162461
€0.149735
8/4/2025
€0.144179
€0.152522
€0.153383
€0.144179
8/3/2025
€0.137705
€0.144179
€0.143208
€0.137357
8/2/2025
€0.138211
€0.137705
€0.139847
€0.137243
8/1/2025
€0.149156
€0.138211
€0.149156
€0.138384
7/31/2025
€0.150669
€0.149156
€0.152653
€0.150038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 23 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,436
1.00%
Market Cap€2.32T
Volume€34.83B
2
3,821.34
4.61%
Market Cap€461.27B
Volume€27.66B
3
3.04
1.74%
Market Cap€180.28B
Volume€4.15B
5
773.48
0.58%
Market Cap€107.74B
Volume€1.03B
6
168.81
0.39%
Market Cap€91B
Volume€4.5B
10
0.21
3.73%
Market Cap€31.92B
Volume€1.69B

Data provided by Coingecko API

More Cryptocurrencies

1
98,200
0.41%
Market Cap€1.95T
Volume€26.64B
2
3,163.89
0.70%
Market Cap€382.2B
Volume€17.83B
3
2.57
0.90%
Market Cap€152.62B
Volume€3.12B
4
0.86
0.90%
Market Cap€140.41B
Volume€50.88B
5
656.6
0.21%
Market Cap€91.47B
Volume€824.39M

Data provided by Coingecko API