xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
0.493286-1.06%
Market Cap
€0
0%
Volume (24)
48,994
0.12%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
€0.493286

Price Change

€-0.0052958452
1.06%
24h Low / 24h High
€0.486842 / €0.498582

Trading Volume

€48,994
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
€0.48869543 / €0.4892998
Yesterday's Open / Close
€0.48869543 / €0.4892998
Yesterday's Change
0.88%
Yesterday's Volume
€41,400.564

xOSMO_Astrovault Price History

7d Low / 7d High
€0.51546712 / €0.55665391
30d Low / 30d High
€0.4876342 / €0.49858181
90d Low / 90d High
€0.4876342 / €0.5122914
52 Week Low / 52 Week High
€0.48073134 / €0.52027418
All Time HighMay 30, 2024 (30 days ago)
€0.839258
41.18%
All Time LowJun 18, 2024 (11 days ago)
€0.468853
5.29%

Data provided by Coingecko API

XOSMO to EUR converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to EUR)

XOSMOEUR by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (EUR)

Date
6/29/2024
€0.491664
€0
€0.498582
€0.488695
6/28/2024
€0.509722
€0.491664
€0.509894
€0.487634
6/27/2024
€0.501104
€0.509722
€0.511615
€0.491452
6/26/2024
€0.513705
€0.501104
€0.513954
€0.497027
6/25/2024
€0.502479
€0.513705
€0.519471
€0.502479
6/24/2024
€0.499053
€0.502479
€0.500747
€0.480731
6/23/2024
€0.51451
€0.499053
€0.520274
€0.498412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 56 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,462
0.76%
Market Cap€1.21T
Volume€12.68B
2
3,384.61
0.32%
Market Cap€407.1B
Volume€5.78B
4
574.15
0.29%
Market Cap€88.42B
Volume€470.89M
5
140.97
1.08%
Market Cap€65.28B
Volume€1.34B
8
0.47
0.82%
Market Cap€26.29B
Volume€325.37M
10
0.12
1.41%
Market Cap€17.72B
Volume€321.55M

Data provided by Coingecko API

More Cryptocurrencies

1
57,188
0.41%
Market Cap€1.13T
Volume€20.05B
2
3,180.36
0.64%
Market Cap€382.15B
Volume€10.21B
3
0.93
0.27%
Market Cap€105.35B
Volume€33.31B
4
535.47
0.18%
Market Cap€82.44B
Volume€702.62M
5
129.95
1.49%
Market Cap€60.15B
Volume€1.56B

Data provided by Coingecko API