xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
0.538452 -1.12%
Market Cap
€0
0%
Volume (24)
80,907
2.23%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
€0.538452

Price Change

€-0.0061108661
1.12%
24h Low / 24h High
€0.519578 / €0.544563

Trading Volume

€80,907
2.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
€0.52573885 / €0.5377422
Yesterday's Open / Close
€0.5377422 / €0.52573885
Yesterday's Change
1.26%
Yesterday's Volume
€80,289.225

xOSMO_Astrovault Price History

7d Low / 7d High
€0.5188059 / €0.67689253
30d Low / 30d High
€0.521787 / €0.59893716
90d Low / 90d High
€0.521787 / €0.64973357
52 Week Low / 52 Week High
€0.49172164 / €0.64973357
All Time HighMay 30, 2024 (6 months ago)
€0.839258
35.84%
All Time LowAug 5, 2024 (3 months ago)
€0.281014
91.61%

Data provided by Coingecko API

XOSMO to EUR converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to EUR)

XOSMOEUR by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (EUR)

Date
11/26/2024
€0.564841
€0
€0.584005
€0.521787
11/25/2024
€0.610426
€0.564841
€0.616229
€0.577627
11/24/2024
€0.589972
€0.610426
€0.649734
€0.586094
11/23/2024
€0.530396
€0.589972
€0.596558
€0.530396
11/22/2024
€0.520197
€0.530396
€0.535292
€0.51804
11/21/2024
€0.512174
€0.520197
€0.522567
€0.491722
11/20/2024
€0.520099
€0.512174
€0.546679
€0.508136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,716
1.14%
Market Cap€1.85T
Volume€91.97B
2
3,436.01
2.93%
Market Cap€413.8B
Volume€42.43B
4
234.54
1.55%
Market Cap€111.35B
Volume€9.05B
5
622.16
0.64%
Market Cap€90.76B
Volume€2.28B
6
1.45
7.13%
Market Cap€82.62B
Volume€9.98B
7
0.39
2.67%
Market Cap€57.91B
Volume€9.9B

Data provided by Coingecko API

More Cryptocurrencies

1
88,036
5.99%
Market Cap€1.74T
Volume€120.53B
2
3,169.85
4.50%
Market Cap€381.77B
Volume€54.57B
3
0.95
0.29%
Market Cap€126.35B
Volume€100.65B
4
217.52
9.45%
Market Cap€103.1B
Volume€10.44B
5
591.43
6.65%
Market Cap€86.28B
Volume€2.48B

Data provided by Coingecko API