xOSMO_Astrovault (XOSMO) Valor real atual

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
0,142726+ 2.32%
Capitalização de mercado
€0
0%
Volume (24)
41
0.09%
Fornecimento em circulação
0 XOSMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XOSMO

xOSMO_Astrovault Preço hoje

xOSMO_Astrovault Preço
€0,142726

Alteração de preço

€0,00323818
2.32%
24h Baixo / 24h Alto
€0,139458 / €0,144102

Volume

€41,18
0.09%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xOSMO_Astrovault

Fornecimento em circulação
0 XOSMO
Fornecimento total
0 XOSMO
Fornecimento máximo
0 XOSMO

xOSMO_Astrovault Capitalização de mercado

Totalmente diluído
Limite de mercado

--

xOSMO_Astrovault Preço Ontem

Baixa / Alta de ontem
€0,14027521 / €0,14032316
Abertura / Fecho de Ontem
€0,14032316 / €0,14027521
A mudança de ontem
1.73%
Volume de ontem
€85,25505

Histórico do preço do xOSMO_Astrovault

7 dias Baixa / 7 dias Alta
€0,15980219 / €0,17281312
30 dias Baixa / 30 dias Alta
€0,1365465 / €0,14088039
90 dias Baixa / 90 dias Alta
€0,1365465 / €0,14616342
52 Semana Baixa / 52 Semana Alta
€0,1365465 / €0,14816582
Máxima de todos os temposMae 30, 2024 (1 anos atrás)
€0,839258
83.00%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
€0,116524
22.47%

Data provided by Coingecko API

XOSMO para EUR

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XOSMO Safely with 3Commas

Use a proven backtested strategy for XOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xOSMO_Astrovault para Euro Gráfico de Preço (XOSMO para EUR)

    XOSMOEUR de TradingView

    xOSMO_Astrovault Trocas

    Instant crypto to crypto exchange coming soon!

    xOSMO_Astrovault Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,137127
    €0
    €0,14088
    €0,136546
    01/09/2025
    €0,141665
    €0,137127
    €0,141665
    €0,136798
    31/08/2025
    €0,142062
    €0,141665
    €0,146163
    €0,142062
    30/08/2025
    €0,139761
    €0,142062
    €0,143003
    €0,138148
    29/08/2025
    €0,147045
    €0,139761
    €0,148166
    €0,138998
    28/08/2025
    €0,142908
    €0,147045
    €0,146625
    €0,141802
    27/08/2025
    €0,142683
    €0,142908
    €0,144748
    €0,138983

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 7 minutoss e 4 segundoss

    Explore Our Other Products for XOSMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 990
    1.21%
    Capitalização de mercado€2,23T
    Volume€38,19B
    2
    4 468,54
    4.54%
    Capitalização de mercado€539,16B
    Volume€31,33B
    3
    2,85
    1.39%
    Capitalização de mercado€169,62B
    Volume€4,93B
    5
    857,91
    0.97%
    Capitalização de mercado€119,42B
    Volume€850,89M
    6
    209,84
    2.23%
    Capitalização de mercado€113,51B
    Volume€7,81B
    9
    0,22
    4.45%
    Capitalização de mercado€33,16B
    Volume€1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API