xOSMO_Astrovault (XOSMO) Valor actual

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
0,287986 -4.53%
Capitalización de Mercado
€0
0%
Volumen (24)
899
0.56%
Suministro en circulación
0 XOSMO
Fecha de asunto
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
€0,287986

Price Change

€-0,013653749
4.53%
24h Low / 24h High
€0,284446 / €0,306246

Trading Volume

€898,71
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
€0,30163957 / €0,30304308
Yesterday's Open / Close
€0,30304308 / €0,30163957
Yesterday's Change
4.75%
Yesterday's Volume
€198,68126

xOSMO_Astrovault Price History

7d Low / 7d High
€0,2929192 / €0,34314051
30d Low / 30d High
€0,30075412 / €0,31014234
90d Low / 90d High
€0,29482838 / €0,3270654
52 Week Low / 52 Week High
€0,28271096 / €0,3270654
All Time Highmay 30, 2024 (8 months ago)
€0,839258
65.69%
All Time Lowfeb 3, 2025 (15 days ago)
€0,241319
19.34%

Data provided by Coingecko API

XOSMO to EUR converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de xOSMO_Astrovault a Euro en tiempo real (XOSMO a EUR)

XOSMOEUR by TradingView

xOSMO_Astrovault Intercambios

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Histórico de Precios (EUR)

Fecha
17/2/2025
€0,305028
€0
€0,310142
€0,300754
16/2/2025
€0,320725
€0,305028
€0,320725
€0,307432
15/2/2025
€0,301346
€0,320725
€0,327065
€0,294889
14/2/2025
€0,289724
€0,301346
€0,30463
€0,289724
13/2/2025
€0,300065
€0,289724
€0,300443
€0,2869
12/2/2025
€0,286074
€0,300065
€0,298308
€0,283422
11/2/2025
€0,297951
€0,286074
€0,310283
€0,282711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 44 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.945
1.21%
Capitalización de Mercado€1,88T
Volumen€32,65B
2
2649,75
3.34%
Capitalización de Mercado€319,71B
Volumen€24,3B
3
2,52
5.47%
Capitalización de Mercado€146,06B
Volumen€4,5B
5
645,38
3.48%
Capitalización de Mercado€94,27B
Volumen€1,14B
6
166,34
7.19%
Capitalización de Mercado€81,35B
Volumen€6,81B
8
0,25
3.50%
Capitalización de Mercado€36,87B
Volumen€1,55B

Data provided by Coingecko API

Más Criptomonedas

1
91.747
1.34%
Capitalización de Mercado€1,82T
Volumen€15,33B
2
2542,75
1.05%
Capitalización de Mercado€306,51B
Volumen€9,17B
3
2,62
1.68%
Capitalización de Mercado€151,25B
Volumen€2,84B
4
0,95
0.06%
Capitalización de Mercado€135,31B
Volumen€32,37B
5
642,65
1.71%
Capitalización de Mercado€93,73B
Volumen€1,08B

Data provided by Coingecko API